CME Japanese Yen Future December 2021

Trading Metrics calculated at close of trading on 11-May-2021

Day Change Summary
	Previous	Current
	10-May-2021	11-May-2021	Change	Change %	Previous Week
Open	0.9208	0.9222	0.0014	0.2%	0.9185
High	0.9229	0.9246	0.0017	0.2%	0.9242
Low	0.9188	0.9195	0.0007	0.1%	0.9136
Close	0.9208	0.9222	0.0014	0.2%	0.9225
Range	0.0041	0.0051	0.0010	23.2%	0.0106
ATR
Volume

Daily Pivots for day following 11-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9372	0.9348	0.9250
R3	0.9322	0.9297	0.9236
R2	0.9271	0.9271	0.9231
R1	0.9247	0.9247	0.9227	0.9247
PP	0.9221	0.9221	0.9221	0.9221
S1	0.9196	0.9196	0.9217	0.9197
S2	0.9170	0.9170	0.9213
S3	0.9120	0.9146	0.9208
S4	0.9069	0.9095	0.9194

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9517	0.9476	0.9283
R3	0.9412	0.9371	0.9254
R2	0.9306	0.9306	0.9244
R1	0.9265	0.9265	0.9234	0.9286
PP	0.9201	0.9201	0.9201	0.9211
S1	0.9160	0.9160	0.9215	0.9180
S2	0.9095	0.9095	0.9205
S3	0.8990	0.9054	0.9195
S4	0.8884	0.8949	0.9166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9246	0.9155	0.0091	1.0%	0.0043	0.5%	74%	True	False	1
10	0.9246	0.9136	0.0110	1.2%	0.0045	0.5%	79%	True	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0013
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.9460
2.618	0.9378
1.618	0.9327
1.000	0.9296
0.618	0.9277
HIGH	0.9246
0.618	0.9226
0.500	0.9220
0.382	0.9214
LOW	0.9195
0.618	0.9164
1.000	0.9145
1.618	0.9113
2.618	0.9063
4.250	0.8980

Fisher Pivots for day following 11-May-2021
Pivot	1 day	3 day
R1	0.9221	0.9217
PP	0.9221	0.9212
S1	0.9220	0.9207

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols