CME Japanese Yen Future December 2021

Trading Metrics calculated at close of trading on 12-May-2021

Day Change Summary
	Previous	Current
	11-May-2021	12-May-2021	Change	Change %	Previous Week
Open	0.9222	0.9143	-0.0080	-0.9%	0.9185
High	0.9246	0.9143	-0.0103	-1.1%	0.9242
Low	0.9195	0.9137	-0.0059	-0.6%	0.9136
Close	0.9222	0.9143	-0.0080	-0.9%	0.9225
Range	0.0051	0.0006	-0.0045	-88.1%	0.0106
ATR
Volume

Daily Pivots for day following 12-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9159	0.9157	0.9146
R3	0.9153	0.9151	0.9144
R2	0.9147	0.9147	0.9144
R1	0.9145	0.9145	0.9143	0.9146
PP	0.9141	0.9141	0.9141	0.9141
S1	0.9139	0.9139	0.9142	0.9140
S2	0.9135	0.9135	0.9141
S3	0.9129	0.9133	0.9141
S4	0.9123	0.9127	0.9139

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	0.9517	0.9476	0.9283
R3	0.9412	0.9371	0.9254
R2	0.9306	0.9306	0.9244
R1	0.9265	0.9265	0.9234	0.9286
PP	0.9201	0.9201	0.9201	0.9211
S1	0.9160	0.9160	0.9215	0.9180
S2	0.9095	0.9095	0.9205
S3	0.8990	0.9054	0.9195
S4	0.8884	0.8949	0.9166

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.9246	0.9137	0.0109	1.2%	0.0040	0.4%	6%	False	True	1
10	0.9246	0.9136	0.0110	1.2%	0.0042	0.5%	6%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.0012
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	0.9168
2.618	0.9158
1.618	0.9152
1.000	0.9149
0.618	0.9146
HIGH	0.9143
0.618	0.9140
0.500	0.9140
0.382	0.9139
LOW	0.9137
0.618	0.9133
1.000	0.9131
1.618	0.9127
2.618	0.9121
4.250	0.9111

Fisher Pivots for day following 12-May-2021
Pivot	1 day	3 day
R1	0.9142	0.9191
PP	0.9141	0.9175
S1	0.9140	0.9159

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols