CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2021
Day Change Summary Previous Current 13-May-2021 14-May-2021 Change Change % Previous Week Open 0.9154 0.9162 0.0008 0.1% 0.9208 High 0.9155 0.9170 0.0015 0.2% 0.9246 Low 0.9127 0.9140 0.0013 0.1% 0.9127 Close 0.9154 0.9162 0.0008 0.1% 0.9162 Range 0.0028 0.0031 0.0003 8.9% 0.0119 ATR 0.0048 0.0046 -0.0001 -2.6% 0.0000 Volume
Daily Pivots for day following 14-May-2021 Classic Woodie Camarilla DeMark R4 0.9249 0.9236 0.9179 R3 0.9218 0.9205 0.9170 R2 0.9188 0.9188 0.9168 R1 0.9175 0.9175 0.9165 0.9177 PP 0.9157 0.9157 0.9157 0.9158 S1 0.9144 0.9144 0.9159 0.9147 S2 0.9127 0.9127 0.9156 S3 0.9096 0.9114 0.9154 S4 0.9066 0.9083 0.9145	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.9534 0.9466 0.9227 R3 0.9415 0.9348 0.9195 R2 0.9297 0.9297 0.9184 R1 0.9229 0.9229 0.9173 0.9204 PP 0.9178 0.9178 0.9178 0.9165 S1 0.9111 0.9111 0.9151 0.9085 S2 0.9060 0.9060 0.9140 S3 0.8941 0.8992 0.9129 S4 0.8823 0.8874 0.9097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9246 0.9127 0.0119 1.3% 0.0031 0.3% 30% False False 10 0.9246 0.9127 0.0119 1.3% 0.0038 0.4% 30% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9300 2.618 0.9250 1.618 0.9219 1.000 0.9201 0.618 0.9189 HIGH 0.9170 0.618 0.9158 0.500 0.9155 0.382 0.9151 LOW 0.9140 0.618 0.9121 1.000 0.9109 1.618 0.9090 2.618 0.9060 4.250 0.9010
Fisher Pivots for day following 14-May-2021 Pivot 1 day 3 day R1 0.9160 0.9158 PP 0.9157 0.9153 S1 0.9155 0.9149

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.