CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2021
Day Change Summary Previous Current 18-May-2021 19-May-2021 Change Change % Previous Week Open 0.9176 0.9210 0.0034 0.4% 0.9208 High 0.9203 0.9226 0.0023 0.2% 0.9246 Low 0.9175 0.9164 -0.0011 -0.1% 0.9127 Close 0.9203 0.9174 -0.0029 -0.3% 0.9162 Range 0.0028 0.0062 0.0034 121.4% 0.0119 ATR 0.0044 0.0045 0.0001 3.0% 0.0000 Volume 1 3 2 200.0% 0
Daily Pivots for day following 19-May-2021 Classic Woodie Camarilla DeMark R4 0.9374 0.9336 0.9208 R3 0.9312 0.9274 0.9191 R2 0.9250 0.9250 0.9185 R1 0.9212 0.9212 0.9180 0.9200 PP 0.9188 0.9188 0.9188 0.9182 S1 0.9150 0.9150 0.9168 0.9138 S2 0.9126 0.9126 0.9163 S3 0.9064 0.9088 0.9157 S4 0.9002 0.9026 0.9140	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.9534 0.9466 0.9227 R3 0.9415 0.9348 0.9195 R2 0.9297 0.9297 0.9184 R1 0.9229 0.9229 0.9173 0.9204 PP 0.9178 0.9178 0.9178 0.9165 S1 0.9111 0.9111 0.9151 0.9085 S2 0.9060 0.9060 0.9140 S3 0.8941 0.8992 0.9129 S4 0.8823 0.8874 0.9097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9226 0.9127 0.0099 1.1% 0.0035 0.4% 48% True False 1 10 0.9246 0.9127 0.0119 1.3% 0.0037 0.4% 40% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9489 2.618 0.9388 1.618 0.9326 1.000 0.9288 0.618 0.9264 HIGH 0.9226 0.618 0.9202 0.500 0.9195 0.382 0.9187 LOW 0.9164 0.618 0.9125 1.000 0.9102 1.618 0.9063 2.618 0.9001 4.250 0.8900
Fisher Pivots for day following 19-May-2021 Pivot 1 day 3 day R1 0.9195 0.9192 PP 0.9188 0.9186 S1 0.9181 0.9180

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.