CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2021
Day Change Summary Previous Current 19-May-2021 20-May-2021 Change Change % Previous Week Open 0.9210 0.9207 -0.0003 0.0% 0.9208 High 0.9226 0.9209 -0.0017 -0.2% 0.9246 Low 0.9164 0.9168 0.0004 0.0% 0.9127 Close 0.9174 0.9207 0.0033 0.4% 0.9162 Range 0.0062 0.0042 -0.0021 -33.1% 0.0119 ATR 0.0045 0.0045 0.0000 -0.5% 0.0000 Volume 3 0 -3 -100.0% 0
Daily Pivots for day following 20-May-2021 Classic Woodie Camarilla DeMark R4 0.9319 0.9305 0.9230 R3 0.9278 0.9263 0.9218 R2 0.9236 0.9236 0.9215 R1 0.9222 0.9222 0.9211 0.9228 PP 0.9195 0.9195 0.9195 0.9198 S1 0.9180 0.9180 0.9203 0.9186 S2 0.9153 0.9153 0.9199 S3 0.9112 0.9139 0.9196 S4 0.9070 0.9097 0.9184	Weekly Pivots for week ending 14-May-2021 Classic Woodie Camarilla DeMark R4 0.9534 0.9466 0.9227 R3 0.9415 0.9348 0.9195 R2 0.9297 0.9297 0.9184 R1 0.9229 0.9229 0.9173 0.9204 PP 0.9178 0.9178 0.9178 0.9165 S1 0.9111 0.9111 0.9151 0.9085 S2 0.9060 0.9060 0.9140 S3 0.8941 0.8992 0.9129 S4 0.8823 0.8874 0.9097
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9226 0.9140 0.0086 0.9% 0.0038 0.4% 78% False False 1 10 0.9246 0.9127 0.0119 1.3% 0.0039 0.4% 68% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9385 2.618 0.9318 1.618 0.9276 1.000 0.9251 0.618 0.9235 HIGH 0.9209 0.618 0.9193 0.500 0.9188 0.382 0.9183 LOW 0.9168 0.618 0.9142 1.000 0.9126 1.618 0.9100 2.618 0.9059 4.250 0.8991
Fisher Pivots for day following 20-May-2021 Pivot 1 day 3 day R1 0.9201 0.9203 PP 0.9195 0.9199 S1 0.9188 0.9195

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.