CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 21-May-2021
Day Change Summary
Previous Current
20-May-2021 21-May-2021 Change Change % Previous Week
Open 0.9207 0.9197 -0.0010 -0.1% 0.9182
High 0.9209 0.9222 0.0013 0.1% 0.9226
Low 0.9168 0.9191 0.0024 0.3% 0.9158
Close 0.9207 0.9197 -0.0010 -0.1% 0.9197
Range 0.0042 0.0031 -0.0011 -25.3% 0.0068
ATR 0.0045 0.0044 -0.0001 -2.2% 0.0000
Volume
Daily Pivots for day following 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9296 0.9278 0.9214
R3 0.9265 0.9247 0.9206
R2 0.9234 0.9234 0.9203
R1 0.9216 0.9216 0.9200 0.9213
PP 0.9203 0.9203 0.9203 0.9202
S1 0.9185 0.9185 0.9194 0.9182
S2 0.9172 0.9172 0.9191
S3 0.9141 0.9154 0.9188
S4 0.9110 0.9123 0.9180
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 0.9396 0.9364 0.9234
R3 0.9329 0.9297 0.9216
R2 0.9261 0.9261 0.9209
R1 0.9229 0.9229 0.9203 0.9245
PP 0.9194 0.9194 0.9194 0.9202
S1 0.9162 0.9162 0.9191 0.9178
S2 0.9126 0.9126 0.9185
S3 0.9059 0.9094 0.9178
S4 0.8991 0.9027 0.9160
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9226 0.9158 0.0068 0.7% 0.0038 0.4% 58% False False 1
10 0.9246 0.9127 0.0119 1.3% 0.0034 0.4% 59% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0008
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9354
2.618 0.9303
1.618 0.9272
1.000 0.9253
0.618 0.9241
HIGH 0.9222
0.618 0.9210
0.500 0.9207
0.382 0.9203
LOW 0.9191
0.618 0.9172
1.000 0.9160
1.618 0.9141
2.618 0.9110
4.250 0.9059
Fisher Pivots for day following 21-May-2021
Pivot 1 day 3 day
R1 0.9207 0.9196
PP 0.9203 0.9195
S1 0.9200 0.9195

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols