CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary Previous Current 24-May-2021 25-May-2021 Change Change % Previous Week Open 0.9209 0.9196 -0.0013 -0.1% 0.9182 High 0.9215 0.9226 0.0011 0.1% 0.9226 Low 0.9192 0.9184 -0.0008 -0.1% 0.9158 Close 0.9209 0.9214 0.0006 0.1% 0.9197 Range 0.0023 0.0042 0.0019 84.4% 0.0068 ATR 0.0042 0.0042 0.0000 -0.1% 0.0000 Volume 0 2 2 5
Daily Pivots for day following 25-May-2021 Classic Woodie Camarilla DeMark R4 0.9332 0.9315 0.9237 R3 0.9291 0.9273 0.9225 R2 0.9249 0.9249 0.9222 R1 0.9232 0.9232 0.9218 0.9241 PP 0.9208 0.9208 0.9208 0.9212 S1 0.9190 0.9190 0.9210 0.9199 S2 0.9166 0.9166 0.9206 S3 0.9125 0.9149 0.9203 S4 0.9083 0.9107 0.9191	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.9396 0.9364 0.9234 R3 0.9329 0.9297 0.9216 R2 0.9261 0.9261 0.9209 R1 0.9229 0.9229 0.9203 0.9245 PP 0.9194 0.9194 0.9194 0.9202 S1 0.9162 0.9162 0.9191 0.9178 S2 0.9126 0.9126 0.9185 S3 0.9059 0.9094 0.9178 S4 0.8991 0.9027 0.9160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9226 0.9164 0.0062 0.7% 0.0040 0.4% 81% True False 1 10 0.9226 0.9127 0.0099 1.1% 0.0032 0.3% 88% True False 20 0.9246 0.9127 0.0119 1.3% 0.0039 0.4% 73% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9402 2.618 0.9334 1.618 0.9293 1.000 0.9267 0.618 0.9251 HIGH 0.9226 0.618 0.9210 0.500 0.9205 0.382 0.9200 LOW 0.9184 0.618 0.9158 1.000 0.9143 1.618 0.9117 2.618 0.9075 4.250 0.9008
Fisher Pivots for day following 25-May-2021 Pivot 1 day 3 day R1 0.9211 0.9211 PP 0.9208 0.9208 S1 0.9205 0.9205

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.