CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2021
Day Change Summary Previous Current 25-May-2021 26-May-2021 Change Change % Previous Week Open 0.9196 0.9179 -0.0017 -0.2% 0.9182 High 0.9226 0.9179 -0.0047 -0.5% 0.9226 Low 0.9184 0.9176 -0.0009 -0.1% 0.9158 Close 0.9214 0.9179 -0.0035 -0.4% 0.9197 Range 0.0042 0.0004 -0.0038 -91.6% 0.0068 ATR 0.0042 0.0042 0.0000 -0.6% 0.0000 Volume 2 0 -2 -100.0% 5
Daily Pivots for day following 26-May-2021 Classic Woodie Camarilla DeMark R4 0.9188 0.9187 0.9181 R3 0.9185 0.9184 0.9180 R2 0.9181 0.9181 0.9180 R1 0.9180 0.9180 0.9179 0.9181 PP 0.9178 0.9178 0.9178 0.9178 S1 0.9177 0.9177 0.9179 0.9177 S2 0.9174 0.9174 0.9178 S3 0.9171 0.9173 0.9178 S4 0.9167 0.9170 0.9177	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.9396 0.9364 0.9234 R3 0.9329 0.9297 0.9216 R2 0.9261 0.9261 0.9209 R1 0.9229 0.9229 0.9203 0.9245 PP 0.9194 0.9194 0.9194 0.9202 S1 0.9162 0.9162 0.9191 0.9178 S2 0.9126 0.9126 0.9185 S3 0.9059 0.9094 0.9178 S4 0.8991 0.9027 0.9160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9226 0.9168 0.0058 0.6% 0.0028 0.3% 20% False False 10 0.9226 0.9127 0.0099 1.1% 0.0031 0.3% 53% False False 20 0.9246 0.9127 0.0119 1.3% 0.0037 0.4% 44% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 0.9194 2.618 0.9188 1.618 0.9185 1.000 0.9183 0.618 0.9181 HIGH 0.9179 0.618 0.9178 0.500 0.9177 0.382 0.9177 LOW 0.9176 0.618 0.9173 1.000 0.9172 1.618 0.9170 2.618 0.9166 4.250 0.9161
Fisher Pivots for day following 26-May-2021 Pivot 1 day 3 day R1 0.9178 0.9201 PP 0.9178 0.9193 S1 0.9177 0.9186

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.