CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2021
Day Change Summary Previous Current 26-May-2021 27-May-2021 Change Change % Previous Week Open 0.9179 0.9150 -0.0029 -0.3% 0.9182 High 0.9179 0.9184 0.0005 0.1% 0.9226 Low 0.9176 0.9113 -0.0063 -0.7% 0.9158 Close 0.9179 0.9123 -0.0057 -0.6% 0.9197 Range 0.0004 0.0072 0.0068 1,942.9% 0.0068 ATR 0.0042 0.0044 0.0002 5.0% 0.0000 Volume 0 8 8 5
Daily Pivots for day following 27-May-2021 Classic Woodie Camarilla DeMark R4 0.9354 0.9310 0.9162 R3 0.9283 0.9238 0.9142 R2 0.9211 0.9211 0.9136 R1 0.9167 0.9167 0.9129 0.9153 PP 0.9140 0.9140 0.9140 0.9133 S1 0.9095 0.9095 0.9116 0.9082 S2 0.9068 0.9068 0.9109 S3 0.8997 0.9024 0.9103 S4 0.8925 0.8952 0.9083	Weekly Pivots for week ending 21-May-2021 Classic Woodie Camarilla DeMark R4 0.9396 0.9364 0.9234 R3 0.9329 0.9297 0.9216 R2 0.9261 0.9261 0.9209 R1 0.9229 0.9229 0.9203 0.9245 PP 0.9194 0.9194 0.9194 0.9202 S1 0.9162 0.9162 0.9191 0.9178 S2 0.9126 0.9126 0.9185 S3 0.9059 0.9094 0.9178 S4 0.8991 0.9027 0.9160
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9226 0.9113 0.0113 1.2% 0.0034 0.4% 9% False True 2 10 0.9226 0.9113 0.0113 1.2% 0.0036 0.4% 9% False True 1 20 0.9246 0.9113 0.0133 1.5% 0.0038 0.4% 8% False True 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 0.9488 2.618 0.9371 1.618 0.9300 1.000 0.9256 0.618 0.9228 HIGH 0.9184 0.618 0.9157 0.500 0.9148 0.382 0.9140 LOW 0.9113 0.618 0.9068 1.000 0.9041 1.618 0.8997 2.618 0.8925 4.250 0.8809
Fisher Pivots for day following 27-May-2021 Pivot 1 day 3 day R1 0.9148 0.9169 PP 0.9140 0.9154 S1 0.9131 0.9138

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.