CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-May-2021
Day Change Summary Previous Current 27-May-2021 28-May-2021 Change Change % Previous Week Open 0.9150 0.9107 -0.0043 -0.5% 0.9209 High 0.9184 0.9124 -0.0061 -0.7% 0.9226 Low 0.9113 0.9090 -0.0023 -0.3% 0.9090 Close 0.9123 0.9123 0.0000 0.0% 0.9123 Range 0.0072 0.0034 -0.0038 -52.4% 0.0136 ATR 0.0044 0.0043 -0.0001 -1.6% 0.0000 Volume 8 9 1 12.5% 19
Daily Pivots for day following 28-May-2021 Classic Woodie Camarilla DeMark R4 0.9214 0.9202 0.9141 R3 0.9180 0.9168 0.9132 R2 0.9146 0.9146 0.9129 R1 0.9134 0.9134 0.9126 0.9140 PP 0.9112 0.9112 0.9112 0.9115 S1 0.9100 0.9100 0.9119 0.9106 S2 0.9078 0.9078 0.9116 S3 0.9044 0.9066 0.9113 S4 0.9010 0.9032 0.9104	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.9554 0.9474 0.9197 R3 0.9418 0.9338 0.9160 R2 0.9282 0.9282 0.9147 R1 0.9202 0.9202 0.9135 0.9174 PP 0.9146 0.9146 0.9146 0.9132 S1 0.9066 0.9066 0.9110 0.9038 S2 0.9010 0.9010 0.9098 S3 0.8874 0.8930 0.9085 S4 0.8738 0.8794 0.9048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9226 0.9090 0.0136 1.5% 0.0035 0.4% 24% False True 3 10 0.9226 0.9090 0.0136 1.5% 0.0036 0.4% 24% False True 2 20 0.9246 0.9090 0.0156 1.7% 0.0037 0.4% 21% False True 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9268 2.618 0.9213 1.618 0.9179 1.000 0.9158 0.618 0.9145 HIGH 0.9124 0.618 0.9111 0.500 0.9107 0.382 0.9102 LOW 0.9090 0.618 0.9068 1.000 0.9056 1.618 0.9034 2.618 0.9000 4.250 0.8945
Fisher Pivots for day following 28-May-2021 Pivot 1 day 3 day R1 0.9117 0.9137 PP 0.9112 0.9132 S1 0.9107 0.9127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.