CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2021
Day Change Summary Previous Current 01-Jun-2021 02-Jun-2021 Change Change % Previous Week Open 0.9133 0.9143 0.0011 0.1% 0.9209 High 0.9159 0.9143 -0.0016 -0.2% 0.9226 Low 0.9112 0.9115 0.0003 0.0% 0.9090 Close 0.9153 0.9141 -0.0012 -0.1% 0.9123 Range 0.0047 0.0028 -0.0019 -40.4% 0.0136 ATR 0.0044 0.0043 0.0000 -0.9% 0.0000 Volume 11 9 -2 -18.2% 19
Daily Pivots for day following 02-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9217 0.9207 0.9156 R3 0.9189 0.9179 0.9149 R2 0.9161 0.9161 0.9146 R1 0.9151 0.9151 0.9144 0.9142 PP 0.9133 0.9133 0.9133 0.9129 S1 0.9123 0.9123 0.9138 0.9114 S2 0.9105 0.9105 0.9136 S3 0.9077 0.9095 0.9133 S4 0.9049 0.9067 0.9126	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.9554 0.9474 0.9197 R3 0.9418 0.9338 0.9160 R2 0.9282 0.9282 0.9147 R1 0.9202 0.9202 0.9135 0.9174 PP 0.9146 0.9146 0.9146 0.9132 S1 0.9066 0.9066 0.9110 0.9038 S2 0.9010 0.9010 0.9098 S3 0.8874 0.8930 0.9085 S4 0.8738 0.8794 0.9048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9184 0.9090 0.0095 1.0% 0.0037 0.4% 54% False False 7 10 0.9226 0.9090 0.0136 1.5% 0.0038 0.4% 38% False False 4 20 0.9246 0.9090 0.0156 1.7% 0.0036 0.4% 33% False False 2
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9262 2.618 0.9216 1.618 0.9188 1.000 0.9171 0.618 0.9160 HIGH 0.9143 0.618 0.9132 0.500 0.9129 0.382 0.9126 LOW 0.9115 0.618 0.9098 1.000 0.9087 1.618 0.9070 2.618 0.9042 4.250 0.8996
Fisher Pivots for day following 02-Jun-2021 Pivot 1 day 3 day R1 0.9137 0.9135 PP 0.9133 0.9130 S1 0.9129 0.9124

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.