CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2021
Day Change Summary Previous Current 02-Jun-2021 03-Jun-2021 Change Change % Previous Week Open 0.9143 0.9112 -0.0031 -0.3% 0.9209 High 0.9143 0.9112 -0.0031 -0.3% 0.9226 Low 0.9115 0.9080 -0.0036 -0.4% 0.9090 Close 0.9141 0.9080 -0.0062 -0.7% 0.9123 Range 0.0028 0.0033 0.0005 16.1% 0.0136 ATR 0.0043 0.0044 0.0001 3.0% 0.0000 Volume 9 7 -2 -22.2% 19
Daily Pivots for day following 03-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9188 0.9166 0.9097 R3 0.9155 0.9134 0.9088 R2 0.9123 0.9123 0.9085 R1 0.9101 0.9101 0.9082 0.9096 PP 0.9090 0.9090 0.9090 0.9088 S1 0.9069 0.9069 0.9077 0.9063 S2 0.9058 0.9058 0.9074 S3 0.9025 0.9036 0.9071 S4 0.8993 0.9004 0.9062	Weekly Pivots for week ending 28-May-2021 Classic Woodie Camarilla DeMark R4 0.9554 0.9474 0.9197 R3 0.9418 0.9338 0.9160 R2 0.9282 0.9282 0.9147 R1 0.9202 0.9202 0.9135 0.9174 PP 0.9146 0.9146 0.9146 0.9132 S1 0.9066 0.9066 0.9110 0.9038 S2 0.9010 0.9010 0.9098 S3 0.8874 0.8930 0.9085 S4 0.8738 0.8794 0.9048
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9184 0.9080 0.0105 1.2% 0.0043 0.5% 0% False True 8 10 0.9226 0.9080 0.0146 1.6% 0.0035 0.4% 0% False True 4 20 0.9246 0.9080 0.0166 1.8% 0.0036 0.4% 0% False True 2
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9250 2.618 0.9197 1.618 0.9165 1.000 0.9145 0.618 0.9132 HIGH 0.9112 0.618 0.9100 0.500 0.9096 0.382 0.9092 LOW 0.9080 0.618 0.9059 1.000 0.9047 1.618 0.9027 2.618 0.8994 4.250 0.8941
Fisher Pivots for day following 03-Jun-2021 Pivot 1 day 3 day R1 0.9096 0.9119 PP 0.9090 0.9106 S1 0.9085 0.9093

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.