CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 07-Jun-2021
Day Change Summary
Previous Current
04-Jun-2021 07-Jun-2021 Change Change % Previous Week
Open 0.9155 0.9157 0.0002 0.0% 0.9133
High 0.9155 0.9172 0.0017 0.2% 0.9159
Low 0.9145 0.9139 -0.0007 -0.1% 0.9080
Close 0.9145 0.9167 0.0022 0.2% 0.9145
Range 0.0010 0.0033 0.0023 230.0% 0.0080
ATR 0.0047 0.0046 -0.0001 -2.1% 0.0000
Volume 2 11 9 450.0% 29
Daily Pivots for day following 07-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9258 0.9246 0.9185
R3 0.9225 0.9213 0.9176
R2 0.9192 0.9192 0.9173
R1 0.9180 0.9180 0.9170 0.9186
PP 0.9159 0.9159 0.9159 0.9162
S1 0.9147 0.9147 0.9164 0.9153
S2 0.9126 0.9126 0.9161
S3 0.9093 0.9114 0.9158
S4 0.9060 0.9081 0.9149
Weekly Pivots for week ending 04-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9366 0.9335 0.9189
R3 0.9287 0.9256 0.9167
R2 0.9207 0.9207 0.9160
R1 0.9176 0.9176 0.9152 0.9192
PP 0.9128 0.9128 0.9128 0.9136
S1 0.9097 0.9097 0.9138 0.9112
S2 0.9048 0.9048 0.9130
S3 0.8969 0.9017 0.9123
S4 0.8889 0.8938 0.9101
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9172 0.9080 0.0092 1.0% 0.0030 0.3% 95% True False 8
10 0.9226 0.9080 0.0146 1.6% 0.0032 0.4% 60% False False 5
20 0.9246 0.9080 0.0166 1.8% 0.0033 0.4% 53% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9312
2.618 0.9258
1.618 0.9225
1.000 0.9205
0.618 0.9192
HIGH 0.9172
0.618 0.9159
0.500 0.9155
0.382 0.9151
LOW 0.9139
0.618 0.9118
1.000 0.9106
1.618 0.9085
2.618 0.9052
4.250 0.8998
Fisher Pivots for day following 07-Jun-2021
Pivot 1 day 3 day
R1 0.9163 0.9153
PP 0.9159 0.9139
S1 0.9155 0.9126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols