CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jun-2021
Day Change Summary Previous Current 07-Jun-2021 08-Jun-2021 Change Change % Previous Week Open 0.9157 0.9148 -0.0009 -0.1% 0.9133 High 0.9172 0.9169 -0.0003 0.0% 0.9159 Low 0.9139 0.9143 0.0004 0.0% 0.9080 Close 0.9167 0.9148 -0.0019 -0.2% 0.9145 Range 0.0033 0.0027 -0.0007 -19.7% 0.0080 ATR 0.0046 0.0044 -0.0001 -3.0% 0.0000 Volume 11 8 -3 -27.3% 29
Daily Pivots for day following 08-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9233 0.9217 0.9163 R3 0.9206 0.9190 0.9155 R2 0.9180 0.9180 0.9153 R1 0.9164 0.9164 0.9150 0.9161 PP 0.9153 0.9153 0.9153 0.9152 S1 0.9137 0.9137 0.9146 0.9135 S2 0.9127 0.9127 0.9143 S3 0.9100 0.9111 0.9141 S4 0.9074 0.9084 0.9133	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9366 0.9335 0.9189 R3 0.9287 0.9256 0.9167 R2 0.9207 0.9207 0.9160 R1 0.9176 0.9176 0.9152 0.9192 PP 0.9128 0.9128 0.9128 0.9136 S1 0.9097 0.9097 0.9138 0.9112 S2 0.9048 0.9048 0.9130 S3 0.8969 0.9017 0.9123 S4 0.8889 0.8938 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9172 0.9080 0.0092 1.0% 0.0026 0.3% 74% False False 7 10 0.9226 0.9080 0.0146 1.6% 0.0033 0.4% 47% False False 6 20 0.9246 0.9080 0.0166 1.8% 0.0033 0.4% 41% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9282 2.618 0.9238 1.618 0.9212 1.000 0.9196 0.618 0.9185 HIGH 0.9169 0.618 0.9159 0.500 0.9156 0.382 0.9153 LOW 0.9143 0.618 0.9126 1.000 0.9116 1.618 0.9100 2.618 0.9073 4.250 0.9030
Fisher Pivots for day following 08-Jun-2021 Pivot 1 day 3 day R1 0.9156 0.9155 PP 0.9153 0.9153 S1 0.9151 0.9150

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.