CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2021
Day Change Summary Previous Current 08-Jun-2021 09-Jun-2021 Change Change % Previous Week Open 0.9148 0.9141 -0.0008 -0.1% 0.9133 High 0.9169 0.9169 -0.0001 0.0% 0.9159 Low 0.9143 0.9134 -0.0009 -0.1% 0.9080 Close 0.9148 0.9141 -0.0008 -0.1% 0.9145 Range 0.0027 0.0035 0.0008 30.2% 0.0080 ATR 0.0044 0.0044 -0.0001 -1.6% 0.0000 Volume 8 0 -8 -100.0% 29
Daily Pivots for day following 09-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9251 0.9230 0.9159 R3 0.9217 0.9196 0.9150 R2 0.9182 0.9182 0.9147 R1 0.9161 0.9161 0.9144 0.9158 PP 0.9148 0.9148 0.9148 0.9146 S1 0.9127 0.9127 0.9137 0.9123 S2 0.9113 0.9113 0.9134 S3 0.9079 0.9092 0.9131 S4 0.9044 0.9058 0.9122	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9366 0.9335 0.9189 R3 0.9287 0.9256 0.9167 R2 0.9207 0.9207 0.9160 R1 0.9176 0.9176 0.9152 0.9192 PP 0.9128 0.9128 0.9128 0.9136 S1 0.9097 0.9097 0.9138 0.9112 S2 0.9048 0.9048 0.9130 S3 0.8969 0.9017 0.9123 S4 0.8889 0.8938 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9172 0.9080 0.0092 1.0% 0.0027 0.3% 66% False False 5 10 0.9184 0.9080 0.0105 1.1% 0.0032 0.4% 58% False False 6 20 0.9226 0.9080 0.0146 1.6% 0.0032 0.3% 42% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9315 2.618 0.9259 1.618 0.9224 1.000 0.9203 0.618 0.9190 HIGH 0.9169 0.618 0.9155 0.500 0.9151 0.382 0.9147 LOW 0.9134 0.618 0.9113 1.000 0.9100 1.618 0.9078 2.618 0.9044 4.250 0.8987
Fisher Pivots for day following 09-Jun-2021 Pivot 1 day 3 day R1 0.9151 0.9153 PP 0.9148 0.9149 S1 0.9144 0.9145

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.