CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jun-2021
Day Change Summary Previous Current 09-Jun-2021 10-Jun-2021 Change Change % Previous Week Open 0.9141 0.9152 0.0011 0.1% 0.9133 High 0.9169 0.9161 -0.0008 -0.1% 0.9159 Low 0.9134 0.9123 -0.0012 -0.1% 0.9080 Close 0.9141 0.9152 0.0011 0.1% 0.9145 Range 0.0035 0.0039 0.0004 11.6% 0.0080 ATR 0.0044 0.0043 0.0000 -0.8% 0.0000 Volume
Daily Pivots for day following 10-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9261 0.9245 0.9173 R3 0.9222 0.9206 0.9162 R2 0.9184 0.9184 0.9159 R1 0.9168 0.9168 0.9155 0.9171 PP 0.9145 0.9145 0.9145 0.9147 S1 0.9129 0.9129 0.9148 0.9132 S2 0.9107 0.9107 0.9144 S3 0.9068 0.9091 0.9141 S4 0.9030 0.9052 0.9130	Weekly Pivots for week ending 04-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9366 0.9335 0.9189 R3 0.9287 0.9256 0.9167 R2 0.9207 0.9207 0.9160 R1 0.9176 0.9176 0.9152 0.9192 PP 0.9128 0.9128 0.9128 0.9136 S1 0.9097 0.9097 0.9138 0.9112 S2 0.9048 0.9048 0.9130 S3 0.8969 0.9017 0.9123 S4 0.8889 0.8938 0.9101
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9172 0.9123 0.0049 0.5% 0.0029 0.3% 59% False True 4 10 0.9184 0.9080 0.0105 1.1% 0.0036 0.4% 69% False False 6 20 0.9226 0.9080 0.0146 1.6% 0.0033 0.4% 49% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9325 2.618 0.9262 1.618 0.9223 1.000 0.9200 0.618 0.9185 HIGH 0.9161 0.618 0.9146 0.500 0.9142 0.382 0.9137 LOW 0.9123 0.618 0.9099 1.000 0.9084 1.618 0.9060 2.618 0.9022 4.250 0.8959
Fisher Pivots for day following 10-Jun-2021 Pivot 1 day 3 day R1 0.9148 0.9150 PP 0.9145 0.9148 S1 0.9142 0.9146

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.