CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jun-2021
Day Change Summary Previous Current 10-Jun-2021 11-Jun-2021 Change Change % Previous Week Open 0.9152 0.9127 -0.0025 -0.3% 0.9157 High 0.9161 0.9160 -0.0001 0.0% 0.9172 Low 0.9123 0.9119 -0.0004 0.0% 0.9119 Close 0.9152 0.9129 -0.0023 -0.3% 0.9129 Range 0.0039 0.0041 0.0003 6.5% 0.0053 ATR 0.0043 0.0043 0.0000 -0.4% 0.0000 Volume 0 10 10 29
Daily Pivots for day following 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9259 0.9235 0.9151 R3 0.9218 0.9194 0.9140 R2 0.9177 0.9177 0.9136 R1 0.9153 0.9153 0.9132 0.9165 PP 0.9136 0.9136 0.9136 0.9142 S1 0.9112 0.9112 0.9125 0.9124 S2 0.9095 0.9095 0.9121 S3 0.9054 0.9071 0.9117 S4 0.9013 0.9030 0.9106	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9297 0.9265 0.9157 R3 0.9245 0.9213 0.9143 R2 0.9192 0.9192 0.9138 R1 0.9160 0.9160 0.9133 0.9150 PP 0.9140 0.9140 0.9140 0.9135 S1 0.9108 0.9108 0.9124 0.9098 S2 0.9087 0.9087 0.9119 S3 0.9035 0.9055 0.9114 S4 0.8982 0.9003 0.9100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9172 0.9119 0.0053 0.6% 0.0035 0.4% 18% False True 5 10 0.9172 0.9080 0.0092 1.0% 0.0033 0.4% 53% False False 6 20 0.9226 0.9080 0.0146 1.6% 0.0034 0.4% 34% False False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.9334 2.618 0.9267 1.618 0.9226 1.000 0.9201 0.618 0.9185 HIGH 0.9160 0.618 0.9144 0.500 0.9140 0.382 0.9135 LOW 0.9119 0.618 0.9094 1.000 0.9078 1.618 0.9053 2.618 0.9012 4.250 0.8945
Fisher Pivots for day following 11-Jun-2021 Pivot 1 day 3 day R1 0.9140 0.9144 PP 0.9136 0.9139 S1 0.9132 0.9134

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.