CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 14-Jun-2021
Day Change Summary
Previous Current
11-Jun-2021 14-Jun-2021 Change Change % Previous Week
Open 0.9127 0.9105 -0.0022 -0.2% 0.9157
High 0.9160 0.9134 -0.0026 -0.3% 0.9172
Low 0.9119 0.9096 -0.0023 -0.3% 0.9119
Close 0.9129 0.9096 -0.0033 -0.4% 0.9129
Range 0.0041 0.0038 -0.0003 -7.3% 0.0053
ATR 0.0043 0.0043 0.0000 -0.8% 0.0000
Volume 10 1 -9 -90.0% 29
Daily Pivots for day following 14-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9223 0.9197 0.9117
R3 0.9185 0.9159 0.9106
R2 0.9147 0.9147 0.9103
R1 0.9121 0.9121 0.9099 0.9115
PP 0.9109 0.9109 0.9109 0.9106
S1 0.9083 0.9083 0.9093 0.9077
S2 0.9071 0.9071 0.9089
S3 0.9033 0.9045 0.9086
S4 0.8995 0.9007 0.9075
Weekly Pivots for week ending 11-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9297 0.9265 0.9157
R3 0.9245 0.9213 0.9143
R2 0.9192 0.9192 0.9138
R1 0.9160 0.9160 0.9133 0.9150
PP 0.9140 0.9140 0.9140 0.9135
S1 0.9108 0.9108 0.9124 0.9098
S2 0.9087 0.9087 0.9119
S3 0.9035 0.9055 0.9114
S4 0.8982 0.9003 0.9100
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9169 0.9096 0.0073 0.8% 0.0036 0.4% 0% False True 3
10 0.9172 0.9080 0.0092 1.0% 0.0033 0.4% 18% False False 5
20 0.9226 0.9080 0.0146 1.6% 0.0035 0.4% 11% False False 4
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0007
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9296
2.618 0.9233
1.618 0.9195
1.000 0.9172
0.618 0.9157
HIGH 0.9134
0.618 0.9119
0.500 0.9115
0.382 0.9111
LOW 0.9096
0.618 0.9073
1.000 0.9058
1.618 0.9035
2.618 0.8997
4.250 0.8935
Fisher Pivots for day following 14-Jun-2021
Pivot 1 day 3 day
R1 0.9115 0.9129
PP 0.9109 0.9118
S1 0.9102 0.9107

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols