CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2021
Day Change Summary Previous Current 15-Jun-2021 16-Jun-2021 Change Change % Previous Week Open 0.9096 0.9086 -0.0010 -0.1% 0.9157 High 0.9104 0.9119 0.0015 0.2% 0.9172 Low 0.9091 0.9046 -0.0046 -0.5% 0.9119 Close 0.9096 0.9064 -0.0033 -0.4% 0.9129 Range 0.0013 0.0074 0.0061 465.4% 0.0053 ATR 0.0041 0.0043 0.0002 5.8% 0.0000 Volume 0 2 2 29
Daily Pivots for day following 16-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9297 0.9254 0.9104 R3 0.9223 0.9180 0.9084 R2 0.9150 0.9150 0.9077 R1 0.9107 0.9107 0.9070 0.9091 PP 0.9076 0.9076 0.9076 0.9068 S1 0.9033 0.9033 0.9057 0.9018 S2 0.9003 0.9003 0.9050 S3 0.8929 0.8960 0.9043 S4 0.8856 0.8886 0.9023	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9297 0.9265 0.9157 R3 0.9245 0.9213 0.9143 R2 0.9192 0.9192 0.9138 R1 0.9160 0.9160 0.9133 0.9150 PP 0.9140 0.9140 0.9140 0.9135 S1 0.9108 0.9108 0.9124 0.9098 S2 0.9087 0.9087 0.9119 S3 0.9035 0.9055 0.9114 S4 0.8982 0.9003 0.9100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9161 0.9046 0.0116 1.3% 0.0041 0.5% 16% False True 2 10 0.9172 0.9046 0.0126 1.4% 0.0034 0.4% 14% False True 4 20 0.9226 0.9046 0.0180 2.0% 0.0036 0.4% 10% False True 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 0.9431 2.618 0.9311 1.618 0.9238 1.000 0.9193 0.618 0.9164 HIGH 0.9119 0.618 0.9091 0.500 0.9082 0.382 0.9074 LOW 0.9046 0.618 0.9000 1.000 0.8972 1.618 0.8927 2.618 0.8853 4.250 0.8733
Fisher Pivots for day following 16-Jun-2021 Pivot 1 day 3 day R1 0.9082 0.9090 PP 0.9076 0.9081 S1 0.9070 0.9072

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.