CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2021
Day Change Summary Previous Current 16-Jun-2021 17-Jun-2021 Change Change % Previous Week Open 0.9086 0.9045 -0.0041 -0.5% 0.9157 High 0.9119 0.9088 -0.0031 -0.3% 0.9172 Low 0.9046 0.9037 -0.0009 -0.1% 0.9119 Close 0.9064 0.9084 0.0020 0.2% 0.9129 Range 0.0074 0.0051 -0.0023 -30.6% 0.0053 ATR 0.0043 0.0044 0.0001 1.3% 0.0000 Volume 2 19 17 850.0% 29
Daily Pivots for day following 17-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9223 0.9204 0.9112 R3 0.9172 0.9153 0.9098 R2 0.9121 0.9121 0.9093 R1 0.9102 0.9102 0.9088 0.9111 PP 0.9070 0.9070 0.9070 0.9074 S1 0.9051 0.9051 0.9079 0.9060 S2 0.9019 0.9019 0.9074 S3 0.8968 0.9000 0.9069 S4 0.8917 0.8949 0.9055	Weekly Pivots for week ending 11-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9297 0.9265 0.9157 R3 0.9245 0.9213 0.9143 R2 0.9192 0.9192 0.9138 R1 0.9160 0.9160 0.9133 0.9150 PP 0.9140 0.9140 0.9140 0.9135 S1 0.9108 0.9108 0.9124 0.9098 S2 0.9087 0.9087 0.9119 S3 0.9035 0.9055 0.9114 S4 0.8982 0.9003 0.9100
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9160 0.9037 0.0123 1.4% 0.0043 0.5% 38% False True 6 10 0.9172 0.9037 0.0135 1.5% 0.0036 0.4% 35% False True 5 20 0.9226 0.9037 0.0189 2.1% 0.0036 0.4% 25% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9305 2.618 0.9222 1.618 0.9171 1.000 0.9139 0.618 0.9120 HIGH 0.9088 0.618 0.9069 0.500 0.9063 0.382 0.9056 LOW 0.9037 0.618 0.9005 1.000 0.8986 1.618 0.8954 2.618 0.8903 4.250 0.8820
Fisher Pivots for day following 17-Jun-2021 Pivot 1 day 3 day R1 0.9077 0.9082 PP 0.9070 0.9080 S1 0.9063 0.9078

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.