CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 22-Jun-2021
Day Change Summary
Previous Current
21-Jun-2021 22-Jun-2021 Change Change % Previous Week
Open 0.9104 0.9085 -0.0020 -0.2% 0.9105
High 0.9128 0.9087 -0.0042 -0.5% 0.9134
Low 0.9077 0.9040 -0.0037 -0.4% 0.9037
Close 0.9082 0.9054 -0.0029 -0.3% 0.9093
Range 0.0051 0.0047 -0.0005 -8.8% 0.0097
ATR 0.0044 0.0044 0.0000 0.4% 0.0000
Volume 49 11 -38 -77.6% 163
Daily Pivots for day following 22-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9200 0.9173 0.9079
R3 0.9153 0.9127 0.9066
R2 0.9107 0.9107 0.9062
R1 0.9080 0.9080 0.9058 0.9070
PP 0.9060 0.9060 0.9060 0.9055
S1 0.9034 0.9034 0.9049 0.9024
S2 0.9014 0.9014 0.9045
S3 0.8967 0.8987 0.9041
S4 0.8921 0.8941 0.9028
Weekly Pivots for week ending 18-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9379 0.9333 0.9146
R3 0.9282 0.9236 0.9119
R2 0.9185 0.9185 0.9110
R1 0.9139 0.9139 0.9101 0.9113
PP 0.9088 0.9088 0.9088 0.9075
S1 0.9042 0.9042 0.9084 0.9016
S2 0.8991 0.8991 0.9075
S3 0.8894 0.8945 0.9066
S4 0.8797 0.8848 0.9039
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9128 0.9037 0.0091 1.0% 0.0053 0.6% 18% False False 44
10 0.9169 0.9037 0.0132 1.5% 0.0043 0.5% 13% False False 23
20 0.9226 0.9037 0.0189 2.1% 0.0038 0.4% 9% False False 15
40 0.9251 0.9037 0.0214 2.4% 0.0038 0.4% 8% False False 8
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9284
2.618 0.9208
1.618 0.9162
1.000 0.9133
0.618 0.9115
HIGH 0.9087
0.618 0.9069
0.500 0.9063
0.382 0.9058
LOW 0.9040
0.618 0.9011
1.000 0.8994
1.618 0.8965
2.618 0.8918
4.250 0.8842
Fisher Pivots for day following 22-Jun-2021
Pivot 1 day 3 day
R1 0.9063 0.9084
PP 0.9060 0.9074
S1 0.9057 0.9064

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols