CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2021
Day Change Summary Previous Current 23-Jun-2021 24-Jun-2021 Change Change % Previous Week Open 0.9028 0.9019 -0.0009 -0.1% 0.9105 High 0.9047 0.9046 -0.0001 0.0% 0.9134 Low 0.9014 0.9014 -0.0001 0.0% 0.9037 Close 0.9025 0.9034 0.0009 0.1% 0.9093 Range 0.0033 0.0033 -0.0001 -1.5% 0.0097 ATR 0.0044 0.0043 -0.0001 -1.8% 0.0000 Volume 4 45 41 1,025.0% 163
Daily Pivots for day following 24-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9129 0.9114 0.9051 R3 0.9096 0.9081 0.9042 R2 0.9064 0.9064 0.9039 R1 0.9049 0.9049 0.9036 0.9056 PP 0.9031 0.9031 0.9031 0.9035 S1 0.9016 0.9016 0.9031 0.9024 S2 0.8999 0.8999 0.9028 S3 0.8966 0.8984 0.9025 S4 0.8934 0.8951 0.9016	Weekly Pivots for week ending 18-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9379 0.9333 0.9146 R3 0.9282 0.9236 0.9119 R2 0.9185 0.9185 0.9110 R1 0.9139 0.9139 0.9101 0.9113 PP 0.9088 0.9088 0.9088 0.9075 S1 0.9042 0.9042 0.9084 0.9016 S2 0.8991 0.8991 0.9075 S3 0.8894 0.8945 0.9066 S4 0.8797 0.8848 0.9039
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9128 0.9014 0.0115 1.3% 0.0041 0.5% 17% False True 50 10 0.9160 0.9014 0.0147 1.6% 0.0042 0.5% 14% False True 28 20 0.9184 0.9014 0.0171 1.9% 0.0039 0.4% 12% False True 17 40 0.9246 0.9014 0.0232 2.6% 0.0038 0.4% 9% False True 9
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9184 2.618 0.9131 1.618 0.9099 1.000 0.9079 0.618 0.9066 HIGH 0.9046 0.618 0.9034 0.500 0.9030 0.382 0.9026 LOW 0.9014 0.618 0.8993 1.000 0.8981 1.618 0.8961 2.618 0.8928 4.250 0.8875
Fisher Pivots for day following 24-Jun-2021 Pivot 1 day 3 day R1 0.9032 0.9050 PP 0.9031 0.9045 S1 0.9030 0.9039

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.