CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 29-Jun-2021
Day Change Summary
Previous Current
28-Jun-2021 29-Jun-2021 Change Change % Previous Week
Open 0.9028 0.9059 0.0031 0.3% 0.9104
High 0.9062 0.9067 0.0005 0.0% 0.9128
Low 0.9026 0.9042 0.0017 0.2% 0.9014
Close 0.9060 0.9063 0.0003 0.0% 0.9035
Range 0.0037 0.0025 -0.0012 -32.9% 0.0115
ATR 0.0042 0.0041 -0.0001 -3.0% 0.0000
Volume 4 1 -3 -75.0% 139
Daily Pivots for day following 29-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9131 0.9121 0.9076
R3 0.9106 0.9097 0.9069
R2 0.9082 0.9082 0.9067
R1 0.9072 0.9072 0.9065 0.9077
PP 0.9057 0.9057 0.9057 0.9059
S1 0.9048 0.9048 0.9060 0.9052
S2 0.9033 0.9033 0.9058
S3 0.9008 0.9023 0.9056
S4 0.8984 0.8999 0.9049
Weekly Pivots for week ending 25-Jun-2021
Classic Woodie Camarilla DeMark
R4 0.9402 0.9333 0.9098
R3 0.9288 0.9219 0.9066
R2 0.9173 0.9173 0.9056
R1 0.9104 0.9104 0.9045 0.9082
PP 0.9059 0.9059 0.9059 0.9048
S1 0.8990 0.8990 0.9025 0.8967
S2 0.8944 0.8944 0.9014
S3 0.8830 0.8875 0.9004
S4 0.8715 0.8761 0.8972
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9067 0.9014 0.0053 0.6% 0.0033 0.4% 92% True False 16
10 0.9128 0.9014 0.0115 1.3% 0.0043 0.5% 43% False False 30
20 0.9172 0.9014 0.0158 1.7% 0.0036 0.4% 31% False False 17
40 0.9246 0.9014 0.0232 2.6% 0.0036 0.4% 21% False False 9
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 0.9171
2.618 0.9131
1.618 0.9106
1.000 0.9091
0.618 0.9082
HIGH 0.9067
0.618 0.9057
0.500 0.9054
0.382 0.9051
LOW 0.9042
0.618 0.9027
1.000 0.9018
1.618 0.9002
2.618 0.8978
4.250 0.8938
Fisher Pivots for day following 29-Jun-2021
Pivot 1 day 3 day
R1 0.9060 0.9057
PP 0.9057 0.9051
S1 0.9054 0.9045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols