CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2021
Day Change Summary Previous Current 29-Jun-2021 30-Jun-2021 Change Change % Previous Week Open 0.9059 0.9047 -0.0013 -0.1% 0.9104 High 0.9067 0.9069 0.0003 0.0% 0.9128 Low 0.9042 0.9013 -0.0030 -0.3% 0.9014 Close 0.9063 0.9014 -0.0049 -0.5% 0.9035 Range 0.0025 0.0057 0.0032 130.6% 0.0115 ATR 0.0041 0.0042 0.0001 2.7% 0.0000 Volume 1 12 11 1,100.0% 139
Daily Pivots for day following 30-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9201 0.9164 0.9045 R3 0.9145 0.9108 0.9030 R2 0.9088 0.9088 0.9024 R1 0.9051 0.9051 0.9019 0.9042 PP 0.9032 0.9032 0.9032 0.9027 S1 0.8995 0.8995 0.9009 0.8985 S2 0.8975 0.8975 0.9004 S3 0.8919 0.8938 0.8998 S4 0.8862 0.8882 0.8983	Weekly Pivots for week ending 25-Jun-2021 Classic Woodie Camarilla DeMark R4 0.9402 0.9333 0.9098 R3 0.9288 0.9219 0.9066 R2 0.9173 0.9173 0.9056 R1 0.9104 0.9104 0.9045 0.9082 PP 0.9059 0.9059 0.9059 0.9048 S1 0.8990 0.8990 0.9025 0.8967 S2 0.8944 0.8944 0.9014 S3 0.8830 0.8875 0.9004 S4 0.8715 0.8761 0.8972
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9069 0.9013 0.0057 0.6% 0.0038 0.4% 3% True True 18 10 0.9128 0.9013 0.0116 1.3% 0.0041 0.5% 1% False True 31 20 0.9172 0.9013 0.0159 1.8% 0.0038 0.4% 1% False True 17 40 0.9246 0.9013 0.0233 2.6% 0.0037 0.4% 1% False True 10
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9309 2.618 0.9217 1.618 0.9160 1.000 0.9126 0.618 0.9104 HIGH 0.9069 0.618 0.9047 0.500 0.9041 0.382 0.9034 LOW 0.9013 0.618 0.8978 1.000 0.8956 1.618 0.8921 2.618 0.8865 4.250 0.8772
Fisher Pivots for day following 30-Jun-2021 Pivot 1 day 3 day R1 0.9041 0.9041 PP 0.9032 0.9032 S1 0.9023 0.9023

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.