CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jul-2021
Day Change Summary Previous Current 01-Jul-2021 02-Jul-2021 Change Change % Previous Week Open 0.9013 0.8981 -0.0033 -0.4% 0.9028 High 0.9019 0.9023 0.0005 0.0% 0.9069 Low 0.8971 0.8969 -0.0002 0.0% 0.8969 Close 0.8971 0.9003 0.0033 0.4% 0.9003 Range 0.0048 0.0055 0.0007 13.5% 0.0101 ATR 0.0043 0.0043 0.0001 2.0% 0.0000 Volume 17 51 34 200.0% 85
Daily Pivots for day following 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9162 0.9137 0.9033 R3 0.9107 0.9082 0.9018 R2 0.9053 0.9053 0.9013 R1 0.9028 0.9028 0.9008 0.9040 PP 0.8998 0.8998 0.8998 0.9004 S1 0.8973 0.8973 0.8998 0.8986 S2 0.8944 0.8944 0.8993 S3 0.8889 0.8919 0.8988 S4 0.8835 0.8864 0.8973	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9315 0.9260 0.9058 R3 0.9215 0.9159 0.9031 R2 0.9114 0.9114 0.9021 R1 0.9059 0.9059 0.9012 0.9036 PP 0.9014 0.9014 0.9014 0.9002 S1 0.8958 0.8958 0.8994 0.8936 S2 0.8913 0.8913 0.8985 S3 0.8813 0.8858 0.8975 S4 0.8712 0.8757 0.8948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9069 0.8969 0.0101 1.1% 0.0044 0.5% 34% False True 17 10 0.9128 0.8969 0.0160 1.8% 0.0042 0.5% 22% False True 22 20 0.9172 0.8969 0.0203 2.3% 0.0041 0.5% 17% False True 20 40 0.9246 0.8969 0.0277 3.1% 0.0038 0.4% 12% False True 11
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9255 2.618 0.9166 1.618 0.9111 1.000 0.9078 0.618 0.9057 HIGH 0.9023 0.618 0.9002 0.500 0.8996 0.382 0.8989 LOW 0.8969 0.618 0.8935 1.000 0.8914 1.618 0.8880 2.618 0.8826 4.250 0.8737
Fisher Pivots for day following 02-Jul-2021 Pivot 1 day 3 day R1 0.9001 0.9019 PP 0.8998 0.9014 S1 0.8996 0.9008

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.