CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jul-2021
Day Change Summary Previous Current 07-Jul-2021 08-Jul-2021 Change Change % Previous Week Open 0.9066 0.9071 0.0006 0.1% 0.9028 High 0.9070 0.9140 0.0071 0.8% 0.9069 Low 0.9037 0.9049 0.0012 0.1% 0.8969 Close 0.9052 0.9119 0.0067 0.7% 0.9003 Range 0.0033 0.0092 0.0059 177.3% 0.0101 ATR 0.0043 0.0047 0.0003 7.9% 0.0000 Volume 105 107 2 1.9% 85
Daily Pivots for day following 08-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9377 0.9339 0.9169 R3 0.9285 0.9248 0.9144 R2 0.9194 0.9194 0.9135 R1 0.9156 0.9156 0.9127 0.9175 PP 0.9102 0.9102 0.9102 0.9112 S1 0.9065 0.9065 0.9110 0.9084 S2 0.9011 0.9011 0.9102 S3 0.8919 0.8973 0.9093 S4 0.8828 0.8882 0.9068	Weekly Pivots for week ending 02-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9315 0.9260 0.9058 R3 0.9215 0.9159 0.9031 R2 0.9114 0.9114 0.9021 R1 0.9059 0.9059 0.9012 0.9036 PP 0.9014 0.9014 0.9014 0.9002 S1 0.8958 0.8958 0.8994 0.8936 S2 0.8913 0.8913 0.8985 S3 0.8813 0.8858 0.8975 S4 0.8712 0.8757 0.8948
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9140 0.8969 0.0172 1.9% 0.0052 0.6% 87% True False 65 10 0.9140 0.8969 0.0172 1.9% 0.0045 0.5% 87% True False 41 20 0.9161 0.8969 0.0193 2.1% 0.0044 0.5% 78% False False 32 40 0.9226 0.8969 0.0257 2.8% 0.0038 0.4% 58% False False 18
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 52 trading days	Fibonacci Retracements and Extensions 4.250 0.9529 2.618 0.9380 1.618 0.9288 1.000 0.9232 0.618 0.9197 HIGH 0.9140 0.618 0.9105 0.500 0.9094 0.382 0.9083 LOW 0.9049 0.618 0.8992 1.000 0.8957 1.618 0.8900 2.618 0.8809 4.250 0.8660
Fisher Pivots for day following 08-Jul-2021 Pivot 1 day 3 day R1 0.9110 0.9107 PP 0.9102 0.9095 S1 0.9094 0.9084

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.