CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jul-2021
Day Change Summary Previous Current 08-Jul-2021 09-Jul-2021 Change Change % Previous Week Open 0.9071 0.9112 0.0041 0.4% 0.9031 High 0.9140 0.9123 -0.0018 -0.2% 0.9140 Low 0.9049 0.9084 0.0036 0.4% 0.9027 Close 0.9119 0.9090 -0.0029 -0.3% 0.9090 Range 0.0092 0.0039 -0.0053 -57.9% 0.0113 ATR 0.0047 0.0046 -0.0001 -1.3% 0.0000 Volume 107 76 -31 -29.0% 335
Daily Pivots for day following 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9214 0.9190 0.9111 R3 0.9176 0.9152 0.9100 R2 0.9137 0.9137 0.9097 R1 0.9113 0.9113 0.9093 0.9106 PP 0.9099 0.9099 0.9099 0.9095 S1 0.9075 0.9075 0.9086 0.9068 S2 0.9060 0.9060 0.9082 S3 0.9022 0.9036 0.9079 S4 0.8983 0.8998 0.9068	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9425 0.9370 0.9152 R3 0.9312 0.9257 0.9121 R2 0.9199 0.9199 0.9110 R1 0.9144 0.9144 0.9100 0.9171 PP 0.9086 0.9086 0.9086 0.9099 S1 0.9031 0.9031 0.9079 0.9058 S2 0.8973 0.8973 0.9069 S3 0.8860 0.8918 0.9058 S4 0.8747 0.8805 0.9027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9140 0.8969 0.0172 1.9% 0.0050 0.5% 71% False False 77 10 0.9140 0.8969 0.0172 1.9% 0.0045 0.5% 71% False False 45 20 0.9160 0.8969 0.0192 2.1% 0.0044 0.5% 63% False False 36 40 0.9226 0.8969 0.0257 2.8% 0.0039 0.4% 47% False False 20
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9286 2.618 0.9223 1.618 0.9185 1.000 0.9161 0.618 0.9146 HIGH 0.9123 0.618 0.9108 0.500 0.9103 0.382 0.9099 LOW 0.9084 0.618 0.9060 1.000 0.9046 1.618 0.9022 2.618 0.8983 4.250 0.8920
Fisher Pivots for day following 09-Jul-2021 Pivot 1 day 3 day R1 0.9103 0.9089 PP 0.9099 0.9089 S1 0.9094 0.9088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.