CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 12-Jul-2021
Day Change Summary
Previous Current
09-Jul-2021 12-Jul-2021 Change Change % Previous Week
Open 0.9112 0.9084 -0.0028 -0.3% 0.9031
High 0.9123 0.9105 -0.0018 -0.2% 0.9140
Low 0.9084 0.9072 -0.0013 -0.1% 0.9027
Close 0.9090 0.9076 -0.0014 -0.2% 0.9090
Range 0.0039 0.0033 -0.0006 -14.3% 0.0113
ATR 0.0046 0.0045 -0.0001 -2.1% 0.0000
Volume 76 107 31 40.8% 335
Daily Pivots for day following 12-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9183 0.9162 0.9094
R3 0.9150 0.9129 0.9085
R2 0.9117 0.9117 0.9082
R1 0.9096 0.9096 0.9079 0.9090
PP 0.9084 0.9084 0.9084 0.9081
S1 0.9063 0.9063 0.9072 0.9057
S2 0.9051 0.9051 0.9069
S3 0.9018 0.9030 0.9066
S4 0.8985 0.8997 0.9057
Weekly Pivots for week ending 09-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9425 0.9370 0.9152
R3 0.9312 0.9257 0.9121
R2 0.9199 0.9199 0.9110
R1 0.9144 0.9144 0.9100 0.9171
PP 0.9086 0.9086 0.9086 0.9099
S1 0.9031 0.9031 0.9079 0.9058
S2 0.8973 0.8973 0.9069
S3 0.8860 0.8918 0.9058
S4 0.8747 0.8805 0.9027
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9140 0.9027 0.0113 1.2% 0.0046 0.5% 43% False False 88
10 0.9140 0.8969 0.0172 1.9% 0.0045 0.5% 62% False False 52
20 0.9140 0.8969 0.0172 1.9% 0.0043 0.5% 62% False False 41
40 0.9226 0.8969 0.0257 2.8% 0.0039 0.4% 42% False False 22
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 0.9245
2.618 0.9191
1.618 0.9158
1.000 0.9138
0.618 0.9125
HIGH 0.9105
0.618 0.9092
0.500 0.9088
0.382 0.9084
LOW 0.9072
0.618 0.9051
1.000 0.9039
1.618 0.9018
2.618 0.8985
4.250 0.8931
Fisher Pivots for day following 12-Jul-2021
Pivot 1 day 3 day
R1 0.9088 0.9094
PP 0.9084 0.9088
S1 0.9080 0.9082

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols