CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jul-2021
Day Change Summary Previous Current 12-Jul-2021 13-Jul-2021 Change Change % Previous Week Open 0.9084 0.9070 -0.0014 -0.2% 0.9031 High 0.9105 0.9086 -0.0019 -0.2% 0.9140 Low 0.9072 0.9049 -0.0023 -0.2% 0.9027 Close 0.9076 0.9053 -0.0023 -0.2% 0.9090 Range 0.0033 0.0037 0.0004 10.6% 0.0113 ATR 0.0045 0.0045 -0.0001 -1.4% 0.0000 Volume 107 113 6 5.6% 335
Daily Pivots for day following 13-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9172 0.9149 0.9073 R3 0.9136 0.9113 0.9063 R2 0.9099 0.9099 0.9060 R1 0.9076 0.9076 0.9056 0.9069 PP 0.9063 0.9063 0.9063 0.9059 S1 0.9040 0.9040 0.9050 0.9033 S2 0.9026 0.9026 0.9046 S3 0.8990 0.9003 0.9043 S4 0.8953 0.8967 0.9033	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9425 0.9370 0.9152 R3 0.9312 0.9257 0.9121 R2 0.9199 0.9199 0.9110 R1 0.9144 0.9144 0.9100 0.9171 PP 0.9086 0.9086 0.9086 0.9099 S1 0.9031 0.9031 0.9079 0.9058 S2 0.8973 0.8973 0.9069 S3 0.8860 0.8918 0.9058 S4 0.8747 0.8805 0.9027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9140 0.9037 0.0104 1.1% 0.0047 0.5% 16% False False 101 10 0.9140 0.8969 0.0172 1.9% 0.0045 0.5% 49% False False 63 20 0.9140 0.8969 0.0172 1.9% 0.0043 0.5% 49% False False 47 40 0.9226 0.8969 0.0257 2.8% 0.0039 0.4% 33% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9241 2.618 0.9181 1.618 0.9145 1.000 0.9122 0.618 0.9108 HIGH 0.9086 0.618 0.9072 0.500 0.9067 0.382 0.9063 LOW 0.9049 0.618 0.9026 1.000 0.9013 1.618 0.8990 2.618 0.8953 4.250 0.8894
Fisher Pivots for day following 13-Jul-2021 Pivot 1 day 3 day R1 0.9067 0.9086 PP 0.9063 0.9075 S1 0.9058 0.9064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.