CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jul-2021
Day Change Summary Previous Current 14-Jul-2021 15-Jul-2021 Change Change % Previous Week Open 0.9050 0.9120 0.0070 0.8% 0.9031 High 0.9108 0.9125 0.0018 0.2% 0.9140 Low 0.9046 0.9096 0.0050 0.6% 0.9027 Close 0.9102 0.9117 0.0016 0.2% 0.9090 Range 0.0062 0.0029 -0.0033 -52.8% 0.0113 ATR 0.0046 0.0045 -0.0001 -2.6% 0.0000 Volume 8 12 4 50.0% 335
Daily Pivots for day following 15-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9200 0.9187 0.9133 R3 0.9171 0.9158 0.9125 R2 0.9142 0.9142 0.9122 R1 0.9129 0.9129 0.9120 0.9121 PP 0.9113 0.9113 0.9113 0.9109 S1 0.9100 0.9100 0.9114 0.9092 S2 0.9084 0.9084 0.9112 S3 0.9055 0.9071 0.9109 S4 0.9026 0.9042 0.9101	Weekly Pivots for week ending 09-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9425 0.9370 0.9152 R3 0.9312 0.9257 0.9121 R2 0.9199 0.9199 0.9110 R1 0.9144 0.9144 0.9100 0.9171 PP 0.9086 0.9086 0.9086 0.9099 S1 0.9031 0.9031 0.9079 0.9058 S2 0.8973 0.8973 0.9069 S3 0.8860 0.8918 0.9058 S4 0.8747 0.8805 0.9027
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9125 0.9046 0.0079 0.9% 0.0040 0.4% 90% True False 63 10 0.9140 0.8969 0.0172 1.9% 0.0046 0.5% 87% False False 64 20 0.9140 0.8969 0.0172 1.9% 0.0043 0.5% 87% False False 47 40 0.9226 0.8969 0.0257 2.8% 0.0040 0.4% 58% False False 26
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 0.9248 2.618 0.9201 1.618 0.9172 1.000 0.9154 0.618 0.9143 HIGH 0.9125 0.618 0.9114 0.500 0.9111 0.382 0.9107 LOW 0.9096 0.618 0.9078 1.000 0.9067 1.618 0.9049 2.618 0.9020 4.250 0.8973
Fisher Pivots for day following 15-Jul-2021 Pivot 1 day 3 day R1 0.9115 0.9107 PP 0.9113 0.9096 S1 0.9111 0.9086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.