CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jul-2021
Day Change Summary Previous Current 15-Jul-2021 16-Jul-2021 Change Change % Previous Week Open 0.9120 0.9116 -0.0004 0.0% 0.9084 High 0.9125 0.9123 -0.0002 0.0% 0.9125 Low 0.9096 0.9076 -0.0021 -0.2% 0.9046 Close 0.9117 0.9096 -0.0021 -0.2% 0.9096 Range 0.0029 0.0048 0.0019 63.8% 0.0079 ATR 0.0045 0.0045 0.0000 0.4% 0.0000 Volume 12 59 47 391.7% 299
Daily Pivots for day following 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9241 0.9216 0.9122 R3 0.9193 0.9168 0.9109 R2 0.9146 0.9146 0.9105 R1 0.9121 0.9121 0.9100 0.9110 PP 0.9098 0.9098 0.9098 0.9093 S1 0.9073 0.9073 0.9092 0.9062 S2 0.9051 0.9051 0.9087 S3 0.9003 0.9026 0.9083 S4 0.8956 0.8978 0.9070	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9326 0.9290 0.9139 R3 0.9247 0.9211 0.9118 R2 0.9168 0.9168 0.9110 R1 0.9132 0.9132 0.9103 0.9150 PP 0.9089 0.9089 0.9089 0.9098 S1 0.9053 0.9053 0.9089 0.9071 S2 0.9010 0.9010 0.9082 S3 0.8931 0.8974 0.9074 S4 0.8852 0.8895 0.9053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9125 0.9046 0.0079 0.9% 0.0042 0.5% 63% False False 59 10 0.9140 0.8969 0.0172 1.9% 0.0046 0.5% 74% False False 68 20 0.9140 0.8969 0.0172 1.9% 0.0043 0.5% 74% False False 49 40 0.9226 0.8969 0.0257 2.8% 0.0039 0.4% 50% False False 27
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9325 2.618 0.9247 1.618 0.9200 1.000 0.9171 0.618 0.9152 HIGH 0.9123 0.618 0.9105 0.500 0.9099 0.382 0.9094 LOW 0.9076 0.618 0.9046 1.000 0.9028 1.618 0.8999 2.618 0.8951 4.250 0.8874
Fisher Pivots for day following 16-Jul-2021 Pivot 1 day 3 day R1 0.9099 0.9093 PP 0.9098 0.9089 S1 0.9097 0.9086

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.