CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Jul-2021
Day Change Summary Previous Current 16-Jul-2021 19-Jul-2021 Change Change % Previous Week Open 0.9116 0.9099 -0.0017 -0.2% 0.9084 High 0.9123 0.9179 0.0056 0.6% 0.9125 Low 0.9076 0.9095 0.0019 0.2% 0.9046 Close 0.9096 0.9146 0.0050 0.5% 0.9096 Range 0.0048 0.0084 0.0037 76.8% 0.0079 ATR 0.0045 0.0048 0.0003 6.2% 0.0000 Volume 59 63 4 6.8% 299
Daily Pivots for day following 19-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9392 0.9353 0.9192 R3 0.9308 0.9269 0.9169 R2 0.9224 0.9224 0.9161 R1 0.9185 0.9185 0.9153 0.9204 PP 0.9140 0.9140 0.9140 0.9149 S1 0.9101 0.9101 0.9138 0.9120 S2 0.9056 0.9056 0.9130 S3 0.8972 0.9017 0.9122 S4 0.8888 0.8933 0.9099	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9326 0.9290 0.9139 R3 0.9247 0.9211 0.9118 R2 0.9168 0.9168 0.9110 R1 0.9132 0.9132 0.9103 0.9150 PP 0.9089 0.9089 0.9089 0.9098 S1 0.9053 0.9053 0.9089 0.9071 S2 0.9010 0.9010 0.9082 S3 0.8931 0.8974 0.9074 S4 0.8852 0.8895 0.9053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9179 0.9046 0.0133 1.4% 0.0052 0.6% 75% True False 51 10 0.9179 0.9027 0.0152 1.7% 0.0049 0.5% 78% True False 69 20 0.9179 0.8969 0.0210 2.3% 0.0045 0.5% 84% True False 46 40 0.9226 0.8969 0.0257 2.8% 0.0041 0.4% 69% False False 29
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.9536 2.618 0.9398 1.618 0.9314 1.000 0.9263 0.618 0.9230 HIGH 0.9179 0.618 0.9146 0.500 0.9137 0.382 0.9127 LOW 0.9095 0.618 0.9043 1.000 0.9011 1.618 0.8959 2.618 0.8875 4.250 0.8738
Fisher Pivots for day following 19-Jul-2021 Pivot 1 day 3 day R1 0.9143 0.9139 PP 0.9140 0.9133 S1 0.9137 0.9127

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.