CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 20-Jul-2021
Day Change Summary
Previous Current
19-Jul-2021 20-Jul-2021 Change Change % Previous Week
Open 0.9099 0.9142 0.0043 0.5% 0.9084
High 0.9179 0.9157 -0.0022 -0.2% 0.9125
Low 0.9095 0.9107 0.0012 0.1% 0.9046
Close 0.9146 0.9117 -0.0029 -0.3% 0.9096
Range 0.0084 0.0051 -0.0034 -39.9% 0.0079
ATR 0.0048 0.0048 0.0000 0.4% 0.0000
Volume 63 206 143 227.0% 299
Daily Pivots for day following 20-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9278 0.9248 0.9144
R3 0.9228 0.9197 0.9130
R2 0.9177 0.9177 0.9126
R1 0.9147 0.9147 0.9121 0.9137
PP 0.9127 0.9127 0.9127 0.9122
S1 0.9096 0.9096 0.9112 0.9086
S2 0.9076 0.9076 0.9107
S3 0.9026 0.9046 0.9103
S4 0.8975 0.8995 0.9089
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9326 0.9290 0.9139
R3 0.9247 0.9211 0.9118
R2 0.9168 0.9168 0.9110
R1 0.9132 0.9132 0.9103 0.9150
PP 0.9089 0.9089 0.9089 0.9098
S1 0.9053 0.9053 0.9089 0.9071
S2 0.9010 0.9010 0.9082
S3 0.8931 0.8974 0.9074
S4 0.8852 0.8895 0.9053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9179 0.9046 0.0133 1.5% 0.0055 0.6% 53% False False 69
10 0.9179 0.9037 0.0142 1.6% 0.0051 0.6% 56% False False 85
20 0.9179 0.8969 0.0210 2.3% 0.0045 0.5% 70% False False 53
40 0.9226 0.8969 0.0257 2.8% 0.0041 0.4% 58% False False 34
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 0.9372
2.618 0.9289
1.618 0.9239
1.000 0.9208
0.618 0.9188
HIGH 0.9157
0.618 0.9138
0.500 0.9132
0.382 0.9126
LOW 0.9107
0.618 0.9075
1.000 0.9056
1.618 0.9025
2.618 0.8974
4.250 0.8892
Fisher Pivots for day following 20-Jul-2021
Pivot 1 day 3 day
R1 0.9132 0.9127
PP 0.9127 0.9124
S1 0.9122 0.9120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols