CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 21-Jul-2021
Day Change Summary
Previous Current
20-Jul-2021 21-Jul-2021 Change Change % Previous Week
Open 0.9142 0.9108 -0.0034 -0.4% 0.9084
High 0.9157 0.9117 -0.0040 -0.4% 0.9125
Low 0.9107 0.9072 -0.0035 -0.4% 0.9046
Close 0.9117 0.9080 -0.0037 -0.4% 0.9096
Range 0.0051 0.0046 -0.0005 -9.9% 0.0079
ATR 0.0048 0.0048 0.0000 -0.4% 0.0000
Volume 206 36 -170 -82.5% 299
Daily Pivots for day following 21-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9226 0.9198 0.9105
R3 0.9180 0.9153 0.9092
R2 0.9135 0.9135 0.9088
R1 0.9107 0.9107 0.9084 0.9098
PP 0.9089 0.9089 0.9089 0.9085
S1 0.9062 0.9062 0.9075 0.9053
S2 0.9044 0.9044 0.9071
S3 0.8998 0.9016 0.9067
S4 0.8953 0.8971 0.9054
Weekly Pivots for week ending 16-Jul-2021
Classic Woodie Camarilla DeMark
R4 0.9326 0.9290 0.9139
R3 0.9247 0.9211 0.9118
R2 0.9168 0.9168 0.9110
R1 0.9132 0.9132 0.9103 0.9150
PP 0.9089 0.9089 0.9089 0.9098
S1 0.9053 0.9053 0.9089 0.9071
S2 0.9010 0.9010 0.9082
S3 0.8931 0.8974 0.9074
S4 0.8852 0.8895 0.9053
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9179 0.9072 0.0107 1.2% 0.0051 0.6% 7% False True 75
10 0.9179 0.9046 0.0133 1.5% 0.0052 0.6% 25% False False 78
20 0.9179 0.8969 0.0210 2.3% 0.0045 0.5% 53% False False 55
40 0.9226 0.8969 0.0257 2.8% 0.0042 0.5% 43% False False 35
60 0.9251 0.8969 0.0283 3.1% 0.0040 0.4% 39% False False 23
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0011
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 0.9310
2.618 0.9236
1.618 0.9191
1.000 0.9163
0.618 0.9145
HIGH 0.9117
0.618 0.9100
0.500 0.9094
0.382 0.9089
LOW 0.9072
0.618 0.9043
1.000 0.9026
1.618 0.8998
2.618 0.8952
4.250 0.8878
Fisher Pivots for day following 21-Jul-2021
Pivot 1 day 3 day
R1 0.9094 0.9125
PP 0.9089 0.9110
S1 0.9084 0.9095

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.