CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Jul-2021
Day Change Summary Previous Current 21-Jul-2021 22-Jul-2021 Change Change % Previous Week Open 0.9108 0.9083 -0.0026 -0.3% 0.9084 High 0.9117 0.9099 -0.0019 -0.2% 0.9125 Low 0.9072 0.9073 0.0001 0.0% 0.9046 Close 0.9080 0.9089 0.0010 0.1% 0.9096 Range 0.0046 0.0026 -0.0020 -42.9% 0.0079 ATR 0.0048 0.0046 -0.0002 -3.3% 0.0000 Volume 36 8 -28 -77.8% 299
Daily Pivots for day following 22-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9165 0.9153 0.9103 R3 0.9139 0.9127 0.9096 R2 0.9113 0.9113 0.9094 R1 0.9101 0.9101 0.9091 0.9107 PP 0.9087 0.9087 0.9087 0.9090 S1 0.9075 0.9075 0.9087 0.9081 S2 0.9061 0.9061 0.9084 S3 0.9035 0.9049 0.9082 S4 0.9009 0.9023 0.9075	Weekly Pivots for week ending 16-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9326 0.9290 0.9139 R3 0.9247 0.9211 0.9118 R2 0.9168 0.9168 0.9110 R1 0.9132 0.9132 0.9103 0.9150 PP 0.9089 0.9089 0.9089 0.9098 S1 0.9053 0.9053 0.9089 0.9071 S2 0.9010 0.9010 0.9082 S3 0.8931 0.8974 0.9074 S4 0.8852 0.8895 0.9053
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9179 0.9072 0.0107 1.2% 0.0051 0.6% 16% False False 74 10 0.9179 0.9046 0.0133 1.5% 0.0045 0.5% 32% False False 68 20 0.9179 0.8969 0.0210 2.3% 0.0045 0.5% 57% False False 55 40 0.9184 0.8969 0.0216 2.4% 0.0041 0.5% 56% False False 35 60 0.9246 0.8969 0.0277 3.0% 0.0040 0.4% 44% False False 23
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 0.9209 2.618 0.9167 1.618 0.9141 1.000 0.9125 0.618 0.9115 HIGH 0.9099 0.618 0.9089 0.500 0.9086 0.382 0.9082 LOW 0.9073 0.618 0.9056 1.000 0.9047 1.618 0.9030 2.618 0.9004 4.250 0.8962
Fisher Pivots for day following 22-Jul-2021 Pivot 1 day 3 day R1 0.9088 0.9114 PP 0.9087 0.9106 S1 0.9086 0.9097

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.