CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2021
Day Change Summary Previous Current 26-Jul-2021 27-Jul-2021 Change Change % Previous Week Open 0.9080 0.9090 0.0010 0.1% 0.9099 High 0.9092 0.9136 0.0044 0.5% 0.9179 Low 0.9054 0.9070 0.0016 0.2% 0.9055 Close 0.9070 0.9125 0.0055 0.6% 0.9055 Range 0.0038 0.0066 0.0029 76.0% 0.0124 ATR 0.0045 0.0047 0.0001 3.3% 0.0000 Volume 49 35 -14 -28.6% 321
Daily Pivots for day following 27-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9308 0.9282 0.9161 R3 0.9242 0.9216 0.9143 R2 0.9176 0.9176 0.9137 R1 0.9150 0.9150 0.9131 0.9163 PP 0.9110 0.9110 0.9110 0.9116 S1 0.9084 0.9084 0.9118 0.9097 S2 0.9044 0.9044 0.9112 S3 0.8978 0.9018 0.9106 S4 0.8912 0.8952 0.9088	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9468 0.9386 0.9123 R3 0.9344 0.9262 0.9089 R2 0.9220 0.9220 0.9078 R1 0.9138 0.9138 0.9066 0.9117 PP 0.9096 0.9096 0.9096 0.9086 S1 0.9014 0.9014 0.9044 0.8993 S2 0.8972 0.8972 0.9032 S3 0.8848 0.8890 0.9021 S4 0.8724 0.8766 0.8987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9136 0.9054 0.0082 0.9% 0.0043 0.5% 87% True False 27 10 0.9179 0.9046 0.0133 1.5% 0.0049 0.5% 59% False False 48 20 0.9179 0.8969 0.0210 2.3% 0.0047 0.5% 74% False False 56 40 0.9179 0.8969 0.0210 2.3% 0.0042 0.5% 74% False False 37 60 0.9246 0.8969 0.0277 3.0% 0.0040 0.4% 56% False False 25
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9416 2.618 0.9308 1.618 0.9242 1.000 0.9202 0.618 0.9176 HIGH 0.9136 0.618 0.9110 0.500 0.9103 0.382 0.9095 LOW 0.9070 0.618 0.9029 1.000 0.9004 1.618 0.8963 2.618 0.8897 4.250 0.8789
Fisher Pivots for day following 27-Jul-2021 Pivot 1 day 3 day R1 0.9117 0.9115 PP 0.9110 0.9105 S1 0.9103 0.9095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.