CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jul-2021
Day Change Summary Previous Current 27-Jul-2021 28-Jul-2021 Change Change % Previous Week Open 0.9090 0.9113 0.0023 0.2% 0.9099 High 0.9136 0.9122 -0.0014 -0.1% 0.9179 Low 0.9070 0.9078 0.0009 0.1% 0.9055 Close 0.9125 0.9103 -0.0022 -0.2% 0.9055 Range 0.0066 0.0044 -0.0022 -33.3% 0.0124 ATR 0.0047 0.0047 0.0000 0.0% 0.0000 Volume 35 82 47 134.3% 321
Daily Pivots for day following 28-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9233 0.9212 0.9127 R3 0.9189 0.9168 0.9115 R2 0.9145 0.9145 0.9111 R1 0.9124 0.9124 0.9107 0.9112 PP 0.9101 0.9101 0.9101 0.9095 S1 0.9080 0.9080 0.9098 0.9068 S2 0.9057 0.9057 0.9094 S3 0.9013 0.9036 0.9090 S4 0.8969 0.8992 0.9078	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9468 0.9386 0.9123 R3 0.9344 0.9262 0.9089 R2 0.9220 0.9220 0.9078 R1 0.9138 0.9138 0.9066 0.9117 PP 0.9096 0.9096 0.9096 0.9086 S1 0.9014 0.9014 0.9044 0.8993 S2 0.8972 0.8972 0.9032 S3 0.8848 0.8890 0.9021 S4 0.8724 0.8766 0.8987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9136 0.9054 0.0082 0.9% 0.0042 0.5% 60% False False 36 10 0.9179 0.9054 0.0125 1.4% 0.0047 0.5% 39% False False 55 20 0.9179 0.8969 0.0210 2.3% 0.0048 0.5% 64% False False 60 40 0.9179 0.8969 0.0210 2.3% 0.0042 0.5% 64% False False 38 60 0.9246 0.8969 0.0277 3.0% 0.0040 0.4% 48% False False 26
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9309 2.618 0.9237 1.618 0.9193 1.000 0.9166 0.618 0.9149 HIGH 0.9122 0.618 0.9105 0.500 0.9100 0.382 0.9095 LOW 0.9078 0.618 0.9051 1.000 0.9034 1.618 0.9007 2.618 0.8963 4.250 0.8891
Fisher Pivots for day following 28-Jul-2021 Pivot 1 day 3 day R1 0.9102 0.9100 PP 0.9101 0.9097 S1 0.9100 0.9095

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.