CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jul-2021
Day Change Summary Previous Current 28-Jul-2021 29-Jul-2021 Change Change % Previous Week Open 0.9113 0.9119 0.0007 0.1% 0.9099 High 0.9122 0.9149 0.0027 0.3% 0.9179 Low 0.9078 0.9114 0.0036 0.4% 0.9055 Close 0.9103 0.9145 0.0043 0.5% 0.9055 Range 0.0044 0.0035 -0.0009 -20.5% 0.0124 ATR 0.0047 0.0046 0.0000 -0.1% 0.0000 Volume 82 85 3 3.7% 321
Daily Pivots for day following 29-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9241 0.9228 0.9164 R3 0.9206 0.9193 0.9155 R2 0.9171 0.9171 0.9151 R1 0.9158 0.9158 0.9148 0.9164 PP 0.9136 0.9136 0.9136 0.9139 S1 0.9123 0.9123 0.9142 0.9129 S2 0.9101 0.9101 0.9139 S3 0.9066 0.9088 0.9135 S4 0.9031 0.9053 0.9126	Weekly Pivots for week ending 23-Jul-2021 Classic Woodie Camarilla DeMark R4 0.9468 0.9386 0.9123 R3 0.9344 0.9262 0.9089 R2 0.9220 0.9220 0.9078 R1 0.9138 0.9138 0.9066 0.9117 PP 0.9096 0.9096 0.9096 0.9086 S1 0.9014 0.9014 0.9044 0.8993 S2 0.8972 0.8972 0.9032 S3 0.8848 0.8890 0.9021 S4 0.8724 0.8766 0.8987
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9149 0.9054 0.0095 1.0% 0.0044 0.5% 96% True False 51 10 0.9179 0.9054 0.0125 1.4% 0.0047 0.5% 73% False False 63 20 0.9179 0.8969 0.0210 2.3% 0.0047 0.5% 84% False False 63 40 0.9179 0.8969 0.0210 2.3% 0.0042 0.5% 84% False False 40 60 0.9246 0.8969 0.0277 3.0% 0.0040 0.4% 64% False False 28
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.9297 2.618 0.9240 1.618 0.9205 1.000 0.9184 0.618 0.9170 HIGH 0.9149 0.618 0.9135 0.500 0.9131 0.382 0.9127 LOW 0.9114 0.618 0.9092 1.000 0.9079 1.618 0.9057 2.618 0.9022 4.250 0.8965
Fisher Pivots for day following 29-Jul-2021 Pivot 1 day 3 day R1 0.9140 0.9133 PP 0.9136 0.9121 S1 0.9131 0.9109

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.