CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Aug-2021
Day Change Summary Previous Current 05-Aug-2021 06-Aug-2021 Change Change % Previous Week Open 0.9139 0.9110 -0.0029 -0.3% 0.9124 High 0.9149 0.9124 -0.0025 -0.3% 0.9206 Low 0.9117 0.9071 -0.0047 -0.5% 0.9071 Close 0.9121 0.9082 -0.0039 -0.4% 0.9082 Range 0.0032 0.0053 0.0022 68.3% 0.0136 ATR 0.0047 0.0047 0.0000 1.0% 0.0000 Volume 66 72 6 9.1% 542
Daily Pivots for day following 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9251 0.9219 0.9111 R3 0.9198 0.9166 0.9096 R2 0.9145 0.9145 0.9091 R1 0.9113 0.9113 0.9086 0.9103 PP 0.9092 0.9092 0.9092 0.9087 S1 0.9060 0.9060 0.9077 0.9050 S2 0.9039 0.9039 0.9072 S3 0.8986 0.9007 0.9067 S4 0.8933 0.8954 0.9052	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9526 0.9439 0.9156 R3 0.9390 0.9304 0.9119 R2 0.9255 0.9255 0.9106 R1 0.9168 0.9168 0.9094 0.9144 PP 0.9119 0.9119 0.9119 0.9107 S1 0.9033 0.9033 0.9069 0.9008 S2 0.8984 0.8984 0.9057 S3 0.8848 0.8897 0.9044 S4 0.8713 0.8762 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9206 0.9071 0.0136 1.5% 0.0050 0.5% 8% False True 108 10 0.9206 0.9054 0.0152 1.7% 0.0047 0.5% 18% False False 83 20 0.9206 0.9046 0.0160 1.8% 0.0046 0.5% 22% False False 72 40 0.9206 0.8969 0.0238 2.6% 0.0045 0.5% 48% False False 54 60 0.9226 0.8969 0.0257 2.8% 0.0041 0.5% 44% False False 37
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9349 2.618 0.9262 1.618 0.9209 1.000 0.9177 0.618 0.9156 HIGH 0.9124 0.618 0.9103 0.500 0.9097 0.382 0.9091 LOW 0.9071 0.618 0.9038 1.000 0.9018 1.618 0.8985 2.618 0.8932 4.250 0.8845
Fisher Pivots for day following 06-Aug-2021 Pivot 1 day 3 day R1 0.9097 0.9138 PP 0.9092 0.9119 S1 0.9087 0.9100

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.