CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2021
Day Change Summary Previous Current 06-Aug-2021 09-Aug-2021 Change Change % Previous Week Open 0.9110 0.9082 -0.0029 -0.3% 0.9124 High 0.9124 0.9097 -0.0027 -0.3% 0.9206 Low 0.9071 0.9071 0.0001 0.0% 0.9071 Close 0.9082 0.9076 -0.0006 -0.1% 0.9082 Range 0.0053 0.0026 -0.0027 -50.9% 0.0136 ATR 0.0047 0.0046 -0.0002 -3.2% 0.0000 Volume 72 35 -37 -51.4% 542
Daily Pivots for day following 09-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9159 0.9144 0.9090 R3 0.9133 0.9118 0.9083 R2 0.9107 0.9107 0.9081 R1 0.9092 0.9092 0.9078 0.9087 PP 0.9081 0.9081 0.9081 0.9079 S1 0.9066 0.9066 0.9074 0.9061 S2 0.9055 0.9055 0.9071 S3 0.9029 0.9040 0.9069 S4 0.9003 0.9014 0.9062	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9526 0.9439 0.9156 R3 0.9390 0.9304 0.9119 R2 0.9255 0.9255 0.9106 R1 0.9168 0.9168 0.9094 0.9144 PP 0.9119 0.9119 0.9119 0.9107 S1 0.9033 0.9033 0.9069 0.9008 S2 0.8984 0.8984 0.9057 S3 0.8848 0.8897 0.9044 S4 0.8713 0.8762 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9206 0.9071 0.0136 1.5% 0.0046 0.5% 4% False False 87 10 0.9206 0.9070 0.0137 1.5% 0.0046 0.5% 5% False False 82 20 0.9206 0.9046 0.0160 1.8% 0.0046 0.5% 19% False False 69 40 0.9206 0.8969 0.0238 2.6% 0.0045 0.5% 45% False False 55 60 0.9226 0.8969 0.0257 2.8% 0.0041 0.5% 42% False False 38
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.9208 2.618 0.9165 1.618 0.9139 1.000 0.9123 0.618 0.9113 HIGH 0.9097 0.618 0.9087 0.500 0.9084 0.382 0.9081 LOW 0.9071 0.618 0.9055 1.000 0.9045 1.618 0.9029 2.618 0.9003 4.250 0.8961
Fisher Pivots for day following 09-Aug-2021 Pivot 1 day 3 day R1 0.9084 0.9110 PP 0.9081 0.9098 S1 0.9079 0.9087

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.