CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2021
Day Change Summary Previous Current 09-Aug-2021 10-Aug-2021 Change Change % Previous Week Open 0.9082 0.9072 -0.0010 -0.1% 0.9124 High 0.9097 0.9072 -0.0025 -0.3% 0.9206 Low 0.9071 0.9050 -0.0021 -0.2% 0.9071 Close 0.9076 0.9052 -0.0024 -0.3% 0.9082 Range 0.0026 0.0022 -0.0004 -15.4% 0.0136 ATR 0.0046 0.0044 -0.0001 -3.1% 0.0000 Volume 35 85 50 142.9% 542
Daily Pivots for day following 10-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9124 0.9110 0.9064 R3 0.9102 0.9088 0.9058 R2 0.9080 0.9080 0.9056 R1 0.9066 0.9066 0.9054 0.9062 PP 0.9058 0.9058 0.9058 0.9056 S1 0.9044 0.9044 0.9050 0.9040 S2 0.9036 0.9036 0.9048 S3 0.9014 0.9022 0.9046 S4 0.8992 0.9000 0.9040	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9526 0.9439 0.9156 R3 0.9390 0.9304 0.9119 R2 0.9255 0.9255 0.9106 R1 0.9168 0.9168 0.9094 0.9144 PP 0.9119 0.9119 0.9119 0.9107 S1 0.9033 0.9033 0.9069 0.9008 S2 0.8984 0.8984 0.9057 S3 0.8848 0.8897 0.9044 S4 0.8713 0.8762 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9206 0.9050 0.0156 1.7% 0.0042 0.5% 1% False True 97 10 0.9206 0.9050 0.0156 1.7% 0.0042 0.5% 1% False True 87 20 0.9206 0.9046 0.0160 1.8% 0.0045 0.5% 4% False False 67 40 0.9206 0.8969 0.0238 2.6% 0.0044 0.5% 35% False False 57 60 0.9226 0.8969 0.0257 2.8% 0.0041 0.5% 32% False False 39
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 39 trading days	Fibonacci Retracements and Extensions 4.250 0.9166 2.618 0.9130 1.618 0.9108 1.000 0.9094 0.618 0.9086 HIGH 0.9072 0.618 0.9064 0.500 0.9061 0.382 0.9058 LOW 0.9050 0.618 0.9036 1.000 0.9028 1.618 0.9014 2.618 0.8992 4.250 0.8957
Fisher Pivots for day following 10-Aug-2021 Pivot 1 day 3 day R1 0.9061 0.9087 PP 0.9058 0.9075 S1 0.9055 0.9064

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.