CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2021
Day Change Summary Previous Current 10-Aug-2021 11-Aug-2021 Change Change % Previous Week Open 0.9072 0.9054 -0.0019 -0.2% 0.9124 High 0.9072 0.9074 0.0002 0.0% 0.9206 Low 0.9050 0.9034 -0.0016 -0.2% 0.9071 Close 0.9052 0.9062 0.0010 0.1% 0.9082 Range 0.0022 0.0040 0.0018 79.5% 0.0136 ATR 0.0044 0.0044 0.0000 -0.8% 0.0000 Volume 85 97 12 14.1% 542
Daily Pivots for day following 11-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9175 0.9158 0.9084 R3 0.9136 0.9119 0.9073 R2 0.9096 0.9096 0.9069 R1 0.9079 0.9079 0.9066 0.9088 PP 0.9057 0.9057 0.9057 0.9061 S1 0.9040 0.9040 0.9058 0.9048 S2 0.9017 0.9017 0.9055 S3 0.8978 0.9000 0.9051 S4 0.8938 0.8961 0.9040	Weekly Pivots for week ending 06-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9526 0.9439 0.9156 R3 0.9390 0.9304 0.9119 R2 0.9255 0.9255 0.9106 R1 0.9168 0.9168 0.9094 0.9144 PP 0.9119 0.9119 0.9119 0.9107 S1 0.9033 0.9033 0.9069 0.9008 S2 0.8984 0.8984 0.9057 S3 0.8848 0.8897 0.9044 S4 0.8713 0.8762 0.9007
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9149 0.9034 0.0115 1.3% 0.0034 0.4% 24% False True 71 10 0.9206 0.9034 0.0172 1.9% 0.0041 0.5% 16% False True 88 20 0.9206 0.9034 0.0172 1.9% 0.0044 0.5% 16% False True 72 40 0.9206 0.8969 0.0238 2.6% 0.0045 0.5% 39% False False 59 60 0.9226 0.8969 0.0257 2.8% 0.0041 0.5% 36% False False 41
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9241 2.618 0.9177 1.618 0.9137 1.000 0.9113 0.618 0.9098 HIGH 0.9074 0.618 0.9058 0.500 0.9054 0.382 0.9049 LOW 0.9034 0.618 0.9010 1.000 0.8995 1.618 0.8970 2.618 0.8931 4.250 0.8866
Fisher Pivots for day following 11-Aug-2021 Pivot 1 day 3 day R1 0.9059 0.9066 PP 0.9057 0.9064 S1 0.9054 0.9063

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.