CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 13-Aug-2021
Day Change Summary
Previous Current
12-Aug-2021 13-Aug-2021 Change Change % Previous Week
Open 0.9071 0.9066 -0.0005 -0.1% 0.9082
High 0.9073 0.9137 0.0064 0.7% 0.9137
Low 0.9055 0.9062 0.0007 0.1% 0.9034
Close 0.9062 0.9133 0.0071 0.8% 0.9133
Range 0.0018 0.0075 0.0057 325.7% 0.0103
ATR 0.0042 0.0044 0.0002 5.6% 0.0000
Volume 44 164 120 272.7% 425
Daily Pivots for day following 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9334 0.9308 0.9173
R3 0.9259 0.9233 0.9153
R2 0.9185 0.9185 0.9146
R1 0.9159 0.9159 0.9139 0.9172
PP 0.9110 0.9110 0.9110 0.9117
S1 0.9084 0.9084 0.9126 0.9097
S2 0.9036 0.9036 0.9119
S3 0.8961 0.9010 0.9112
S4 0.8887 0.8935 0.9092
Weekly Pivots for week ending 13-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9409 0.9373 0.9189
R3 0.9306 0.9271 0.9161
R2 0.9204 0.9204 0.9151
R1 0.9168 0.9168 0.9142 0.9186
PP 0.9101 0.9101 0.9101 0.9110
S1 0.9066 0.9066 0.9123 0.9083
S2 0.8999 0.8999 0.9114
S3 0.8896 0.8963 0.9104
S4 0.8794 0.8861 0.9076
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9137 0.9034 0.0103 1.1% 0.0036 0.4% 96% True False 85
10 0.9206 0.9034 0.0172 1.9% 0.0043 0.5% 57% False False 96
20 0.9206 0.9034 0.0172 1.9% 0.0045 0.5% 57% False False 79
40 0.9206 0.8969 0.0238 2.6% 0.0044 0.5% 69% False False 64
60 0.9226 0.8969 0.0257 2.8% 0.0041 0.5% 64% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 0.9453
2.618 0.9332
1.618 0.9257
1.000 0.9211
0.618 0.9183
HIGH 0.9137
0.618 0.9108
0.500 0.9099
0.382 0.9090
LOW 0.9062
0.618 0.9016
1.000 0.8988
1.618 0.8941
2.618 0.8867
4.250 0.8745
Fisher Pivots for day following 13-Aug-2021
Pivot 1 day 3 day
R1 0.9121 0.9117
PP 0.9110 0.9101
S1 0.9099 0.9085

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.