CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2021
Day Change Summary Previous Current 16-Aug-2021 17-Aug-2021 Change Change % Previous Week Open 0.9131 0.9165 0.0034 0.4% 0.9082 High 0.9173 0.9173 -0.0001 0.0% 0.9137 Low 0.9121 0.9129 0.0009 0.1% 0.9034 Close 0.9164 0.9136 -0.0028 -0.3% 0.9133 Range 0.0053 0.0044 -0.0009 -17.1% 0.0103 ATR 0.0045 0.0045 0.0000 -0.2% 0.0000 Volume 255 377 122 47.8% 425
Daily Pivots for day following 17-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9276 0.9249 0.9159 R3 0.9233 0.9206 0.9147 R2 0.9189 0.9189 0.9143 R1 0.9162 0.9162 0.9139 0.9154 PP 0.9146 0.9146 0.9146 0.9142 S1 0.9119 0.9119 0.9132 0.9111 S2 0.9102 0.9102 0.9128 S3 0.9059 0.9075 0.9124 S4 0.9015 0.9032 0.9112	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9409 0.9373 0.9189 R3 0.9306 0.9271 0.9161 R2 0.9204 0.9204 0.9151 R1 0.9168 0.9168 0.9142 0.9186 PP 0.9101 0.9101 0.9101 0.9110 S1 0.9066 0.9066 0.9123 0.9083 S2 0.8999 0.8999 0.9114 S3 0.8896 0.8963 0.9104 S4 0.8794 0.8861 0.9076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9173 0.9034 0.0139 1.5% 0.0046 0.5% 73% False False 187 10 0.9206 0.9034 0.0172 1.9% 0.0044 0.5% 59% False False 142 20 0.9206 0.9034 0.0172 1.9% 0.0043 0.5% 59% False False 97 40 0.9206 0.8969 0.0238 2.6% 0.0044 0.5% 70% False False 75 60 0.9226 0.8969 0.0257 2.8% 0.0042 0.5% 65% False False 55
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.9357 2.618 0.9286 1.618 0.9243 1.000 0.9216 0.618 0.9199 HIGH 0.9173 0.618 0.9156 0.500 0.9151 0.382 0.9146 LOW 0.9129 0.618 0.9102 1.000 0.9086 1.618 0.9059 2.618 0.9015 4.250 0.8944
Fisher Pivots for day following 17-Aug-2021 Pivot 1 day 3 day R1 0.9151 0.9130 PP 0.9146 0.9124 S1 0.9141 0.9118

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.