CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2021
Day Change Summary Previous Current 18-Aug-2021 19-Aug-2021 Change Change % Previous Week Open 0.9136 0.9103 -0.0034 -0.4% 0.9082 High 0.9143 0.9142 -0.0001 0.0% 0.9137 Low 0.9095 0.9081 -0.0014 -0.1% 0.9034 Close 0.9109 0.9117 0.0008 0.1% 0.9133 Range 0.0048 0.0061 0.0013 27.1% 0.0103 ATR 0.0045 0.0046 0.0001 2.5% 0.0000 Volume 205 66 -139 -67.8% 425
Daily Pivots for day following 19-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9296 0.9267 0.9150 R3 0.9235 0.9206 0.9133 R2 0.9174 0.9174 0.9128 R1 0.9145 0.9145 0.9122 0.9160 PP 0.9113 0.9113 0.9113 0.9120 S1 0.9084 0.9084 0.9111 0.9099 S2 0.9052 0.9052 0.9105 S3 0.8991 0.9023 0.9100 S4 0.8930 0.8962 0.9083	Weekly Pivots for week ending 13-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9409 0.9373 0.9189 R3 0.9306 0.9271 0.9161 R2 0.9204 0.9204 0.9151 R1 0.9168 0.9168 0.9142 0.9186 PP 0.9101 0.9101 0.9101 0.9110 S1 0.9066 0.9066 0.9123 0.9083 S2 0.8999 0.8999 0.9114 S3 0.8896 0.8963 0.9104 S4 0.8794 0.8861 0.9076
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9173 0.9062 0.0111 1.2% 0.0056 0.6% 49% False False 213 10 0.9173 0.9034 0.0139 1.5% 0.0044 0.5% 59% False False 140 20 0.9206 0.9034 0.0172 1.9% 0.0045 0.5% 48% False False 108 40 0.9206 0.8969 0.0238 2.6% 0.0045 0.5% 62% False False 82 60 0.9206 0.8969 0.0238 2.6% 0.0042 0.5% 62% False False 59 80 0.9246 0.8969 0.0277 3.0% 0.0041 0.5% 53% False False 44
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.9401 2.618 0.9302 1.618 0.9241 1.000 0.9203 0.618 0.9180 HIGH 0.9142 0.618 0.9119 0.500 0.9112 0.382 0.9104 LOW 0.9081 0.618 0.9043 1.000 0.9020 1.618 0.8982 2.618 0.8921 4.250 0.8822
Fisher Pivots for day following 19-Aug-2021 Pivot 1 day 3 day R1 0.9115 0.9127 PP 0.9113 0.9123 S1 0.9112 0.9120

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.