CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2021
Day Change Summary Previous Current 23-Aug-2021 24-Aug-2021 Change Change % Previous Week Open 0.9113 0.9125 0.0012 0.1% 0.9131 High 0.9128 0.9147 0.0020 0.2% 0.9173 Low 0.9087 0.9109 0.0022 0.2% 0.9081 Close 0.9126 0.9125 -0.0001 0.0% 0.9116 Range 0.0041 0.0038 -0.0003 -6.2% 0.0092 ATR 0.0044 0.0044 0.0000 -1.0% 0.0000 Volume 137 211 74 54.0% 1,118
Daily Pivots for day following 24-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9241 0.9221 0.9145 R3 0.9203 0.9183 0.9135 R2 0.9165 0.9165 0.9131 R1 0.9145 0.9145 0.9128 0.9136 PP 0.9127 0.9127 0.9127 0.9122 S1 0.9107 0.9107 0.9121 0.9098 S2 0.9089 0.9089 0.9118 S3 0.9051 0.9069 0.9114 S4 0.9013 0.9031 0.9104	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9399 0.9349 0.9166 R3 0.9307 0.9257 0.9141 R2 0.9215 0.9215 0.9132 R1 0.9165 0.9165 0.9124 0.9144 PP 0.9123 0.9123 0.9123 0.9113 S1 0.9073 0.9073 0.9107 0.9052 S2 0.9031 0.9031 0.9099 S3 0.8939 0.8981 0.9090 S4 0.8847 0.8889 0.9065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9147 0.9081 0.0066 0.7% 0.0043 0.5% 66% True False 166 10 0.9173 0.9034 0.0139 1.5% 0.0044 0.5% 65% False False 177 20 0.9206 0.9034 0.0172 1.9% 0.0043 0.5% 53% False False 132 40 0.9206 0.8969 0.0238 2.6% 0.0045 0.5% 66% False False 94 60 0.9206 0.8969 0.0238 2.6% 0.0042 0.5% 66% False False 68 80 0.9246 0.8969 0.0277 3.0% 0.0041 0.4% 56% False False 51
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.9309 2.618 0.9246 1.618 0.9208 1.000 0.9185 0.618 0.9170 HIGH 0.9147 0.618 0.9132 0.500 0.9128 0.382 0.9124 LOW 0.9109 0.618 0.9086 1.000 0.9071 1.618 0.9048 2.618 0.9010 4.250 0.8948
Fisher Pivots for day following 24-Aug-2021 Pivot 1 day 3 day R1 0.9128 0.9122 PP 0.9127 0.9120 S1 0.9126 0.9117

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.