CME Japanese Yen Future December 2021


Trading Metrics calculated at close of trading on 25-Aug-2021
Day Change Summary
Previous Current
24-Aug-2021 25-Aug-2021 Change Change % Previous Week
Open 0.9125 0.9127 0.0002 0.0% 0.9131
High 0.9147 0.9127 -0.0020 -0.2% 0.9173
Low 0.9109 0.9089 -0.0020 -0.2% 0.9081
Close 0.9125 0.9101 -0.0024 -0.3% 0.9116
Range 0.0038 0.0038 0.0000 0.0% 0.0092
ATR 0.0044 0.0044 0.0000 -1.0% 0.0000
Volume 211 241 30 14.2% 1,118
Daily Pivots for day following 25-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9220 0.9198 0.9122
R3 0.9182 0.9160 0.9111
R2 0.9144 0.9144 0.9108
R1 0.9122 0.9122 0.9104 0.9114
PP 0.9106 0.9106 0.9106 0.9102
S1 0.9084 0.9084 0.9098 0.9076
S2 0.9068 0.9068 0.9094
S3 0.9030 0.9046 0.9091
S4 0.8992 0.9008 0.9080
Weekly Pivots for week ending 20-Aug-2021
Classic Woodie Camarilla DeMark
R4 0.9399 0.9349 0.9166
R3 0.9307 0.9257 0.9141
R2 0.9215 0.9215 0.9132
R1 0.9165 0.9165 0.9124 0.9144
PP 0.9123 0.9123 0.9123 0.9113
S1 0.9073 0.9073 0.9107 0.9052
S2 0.9031 0.9031 0.9099
S3 0.8939 0.8981 0.9090
S4 0.8847 0.8889 0.9065
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.9147 0.9081 0.0066 0.7% 0.0041 0.4% 30% False False 174
10 0.9173 0.9055 0.0118 1.3% 0.0044 0.5% 39% False False 191
20 0.9206 0.9034 0.0172 1.9% 0.0042 0.5% 39% False False 140
40 0.9206 0.8969 0.0238 2.6% 0.0045 0.5% 56% False False 100
60 0.9206 0.8969 0.0238 2.6% 0.0042 0.5% 56% False False 72
80 0.9246 0.8969 0.0277 3.0% 0.0041 0.4% 48% False False 54
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0009
Fibonacci Retracements and Extensions
4.250 0.9289
2.618 0.9226
1.618 0.9188
1.000 0.9165
0.618 0.9150
HIGH 0.9127
0.618 0.9112
0.500 0.9108
0.382 0.9104
LOW 0.9089
0.618 0.9066
1.000 0.9051
1.618 0.9028
2.618 0.8990
4.250 0.8928
Fisher Pivots for day following 25-Aug-2021
Pivot 1 day 3 day
R1 0.9108 0.9117
PP 0.9106 0.9112
S1 0.9103 0.9106

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols