CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Aug-2021
Day Change Summary Previous Current 25-Aug-2021 26-Aug-2021 Change Change % Previous Week Open 0.9127 0.9094 -0.0034 -0.4% 0.9131 High 0.9127 0.9104 -0.0023 -0.3% 0.9173 Low 0.9089 0.9080 -0.0009 -0.1% 0.9081 Close 0.9101 0.9097 -0.0004 0.0% 0.9116 Range 0.0038 0.0024 -0.0014 -36.8% 0.0092 ATR 0.0044 0.0042 -0.0001 -3.2% 0.0000 Volume 241 194 -47 -19.5% 1,118
Daily Pivots for day following 26-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9166 0.9155 0.9110 R3 0.9142 0.9131 0.9104 R2 0.9118 0.9118 0.9101 R1 0.9107 0.9107 0.9099 0.9113 PP 0.9094 0.9094 0.9094 0.9096 S1 0.9083 0.9083 0.9095 0.9089 S2 0.9070 0.9070 0.9093 S3 0.9046 0.9059 0.9090 S4 0.9022 0.9035 0.9084	Weekly Pivots for week ending 20-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9399 0.9349 0.9166 R3 0.9307 0.9257 0.9141 R2 0.9215 0.9215 0.9132 R1 0.9165 0.9165 0.9124 0.9144 PP 0.9123 0.9123 0.9123 0.9113 S1 0.9073 0.9073 0.9107 0.9052 S2 0.9031 0.9031 0.9099 S3 0.8939 0.8981 0.9090 S4 0.8847 0.8889 0.9065
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9147 0.9080 0.0067 0.7% 0.0033 0.4% 25% False True 199 10 0.9173 0.9062 0.0111 1.2% 0.0045 0.5% 32% False False 206 20 0.9206 0.9034 0.0172 1.9% 0.0042 0.5% 37% False False 145 40 0.9206 0.8969 0.0238 2.6% 0.0044 0.5% 54% False False 104 60 0.9206 0.8969 0.0238 2.6% 0.0042 0.5% 54% False False 75 80 0.9246 0.8969 0.0277 3.0% 0.0040 0.4% 46% False False 57
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.9206 2.618 0.9167 1.618 0.9143 1.000 0.9128 0.618 0.9119 HIGH 0.9104 0.618 0.9095 0.500 0.9092 0.382 0.9089 LOW 0.9080 0.618 0.9065 1.000 0.9056 1.618 0.9041 2.618 0.9017 4.250 0.8978
Fisher Pivots for day following 26-Aug-2021 Pivot 1 day 3 day R1 0.9095 0.9114 PP 0.9094 0.9108 S1 0.9092 0.9103

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.