CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Aug-2021
Day Change Summary Previous Current 30-Aug-2021 31-Aug-2021 Change Change % Previous Week Open 0.9110 0.9105 -0.0005 -0.1% 0.9113 High 0.9123 0.9133 0.0010 0.1% 0.9147 Low 0.9102 0.9092 -0.0010 -0.1% 0.9077 Close 0.9108 0.9099 -0.0010 -0.1% 0.9113 Range 0.0022 0.0041 0.0019 88.4% 0.0070 ATR 0.0041 0.0041 0.0000 0.0% 0.0000 Volume 556 1,906 1,350 242.8% 1,277
Daily Pivots for day following 31-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9229 0.9204 0.9121 R3 0.9189 0.9164 0.9110 R2 0.9148 0.9148 0.9106 R1 0.9123 0.9123 0.9102 0.9116 PP 0.9108 0.9108 0.9108 0.9104 S1 0.9083 0.9083 0.9095 0.9075 S2 0.9067 0.9067 0.9091 S3 0.9027 0.9042 0.9087 S4 0.8986 0.9002 0.9076	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9322 0.9288 0.9152 R3 0.9252 0.9218 0.9132 R2 0.9182 0.9182 0.9126 R1 0.9148 0.9148 0.9119 0.9148 PP 0.9112 0.9112 0.9112 0.9113 S1 0.9078 0.9078 0.9107 0.9078 S2 0.9042 0.9042 0.9100 S3 0.8972 0.9008 0.9094 S4 0.8902 0.8938 0.9075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9133 0.9077 0.0056 0.6% 0.0033 0.4% 39% True False 678 10 0.9147 0.9077 0.0070 0.8% 0.0038 0.4% 31% False False 422 20 0.9206 0.9034 0.0172 1.9% 0.0041 0.4% 38% False False 282 40 0.9206 0.9034 0.0172 1.9% 0.0043 0.5% 38% False False 175 60 0.9206 0.8969 0.0238 2.6% 0.0042 0.5% 55% False False 124 80 0.9246 0.8969 0.0277 3.0% 0.0040 0.4% 47% False False 94
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.9305 2.618 0.9239 1.618 0.9198 1.000 0.9173 0.618 0.9158 HIGH 0.9133 0.618 0.9117 0.500 0.9112 0.382 0.9107 LOW 0.9092 0.618 0.9067 1.000 0.9052 1.618 0.9026 2.618 0.8986 4.250 0.8920
Fisher Pivots for day following 31-Aug-2021 Pivot 1 day 3 day R1 0.9112 0.9105 PP 0.9108 0.9103 S1 0.9103 0.9101

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.