CME Japanese Yen Future December 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Sep-2021
Day Change Summary Previous Current 31-Aug-2021 01-Sep-2021 Change Change % Previous Week Open 0.9105 0.9098 -0.0007 -0.1% 0.9113 High 0.9133 0.9108 -0.0025 -0.3% 0.9147 Low 0.9092 0.9064 -0.0029 -0.3% 0.9077 Close 0.9099 0.9104 0.0005 0.1% 0.9113 Range 0.0041 0.0044 0.0004 8.6% 0.0070 ATR 0.0041 0.0041 0.0000 0.6% 0.0000 Volume 1,906 1,309 -597 -31.3% 1,277
Daily Pivots for day following 01-Sep-2021 Classic Woodie Camarilla DeMark R4 0.9224 0.9208 0.9128 R3 0.9180 0.9164 0.9116 R2 0.9136 0.9136 0.9112 R1 0.9120 0.9120 0.9108 0.9128 PP 0.9092 0.9092 0.9092 0.9096 S1 0.9076 0.9076 0.9099 0.9084 S2 0.9048 0.9048 0.9095 S3 0.9004 0.9032 0.9091 S4 0.8960 0.8988 0.9079	Weekly Pivots for week ending 27-Aug-2021 Classic Woodie Camarilla DeMark R4 0.9322 0.9288 0.9152 R3 0.9252 0.9218 0.9132 R2 0.9182 0.9182 0.9126 R1 0.9148 0.9148 0.9119 0.9148 PP 0.9112 0.9112 0.9112 0.9113 S1 0.9078 0.9078 0.9107 0.9078 S2 0.9042 0.9042 0.9100 S3 0.8972 0.9008 0.9094 S4 0.8902 0.8938 0.9075
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.9133 0.9064 0.0069 0.8% 0.0034 0.4% 58% False True 891 10 0.9147 0.9064 0.0084 0.9% 0.0037 0.4% 48% False True 532 20 0.9173 0.9034 0.0139 1.5% 0.0039 0.4% 50% False False 336 40 0.9206 0.9034 0.0172 1.9% 0.0044 0.5% 40% False False 205 60 0.9206 0.8969 0.0238 2.6% 0.0043 0.5% 57% False False 146 80 0.9246 0.8969 0.0277 3.0% 0.0040 0.4% 49% False False 110
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0012 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 0.9295 2.618 0.9223 1.618 0.9179 1.000 0.9152 0.618 0.9135 HIGH 0.9108 0.618 0.9091 0.500 0.9086 0.382 0.9080 LOW 0.9064 0.618 0.9036 1.000 0.9020 1.618 0.8992 2.618 0.8948 4.250 0.8877
Fisher Pivots for day following 01-Sep-2021 Pivot 1 day 3 day R1 0.9098 0.9102 PP 0.9092 0.9100 S1 0.9086 0.9098

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.